| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.81▲ | 153.71▲ | 154.07▲ | 151.38▲ | 152.26▲ |
| MA10 | 154.09▲ | 153.79▲ | 152.62▲ | 149.38▲ | N/A |
| MA20 | 153.67▲ | 152.37▲ | 151.88▲ | 150.42▲ | N/A |
| MA50 | 153.62▲ | 151.62▲ | 150.06▲ | N/A | N/A |
| MA100 | 152.68▲ | 149.68▲ | 149.69▲ | N/A | N/A |
| MA200 | 151.82▲ | 149.99▲ | 155.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.185▲ | 0.338▲ | N/A | N/A |
| RSI | 61.641▲ | 61.832▲ | 60.102▲ | 47.430▼ | N/A |
| STOCH | 44.869 | 67.132 | 86.598▲ | 65.147 | N/A |
| WILL %R | -9.070▲ | -3.207▲ | -2.766▲ | -18.588▲ | N/A |
| CCI | 95.128 | 86.595 | 97.252 | 88.105 | N/A |
|
Wednesday, July 22, 2026 08:01 AM
FedEx Freight Holding Company, Inc. (FDXF) - 25-NSE - Notification filed by National Security Exchange to report the removal from listing and registration of matured, redeemed or retired securities ...
|
|
Friday, July 17, 2026 05:56 AM
FedEx Freight Holding Company is rated a buy, driven by early signs of freight recovery and substantial spare capacity. Click to read this FDXF stock update.
|
|
Thursday, July 16, 2026 12:01 PM
FedEx Freight Holding Company, Inc. (FDXF) is a leading provider of regional and national freight transportation services, specializing in less-than-truckload (LTL) solutions. With a commitment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 149.37 | 155.34 | 148.775 | 154.79 | 1,429,332 |
| 22/07/26 | 149.63 | 152.27 | 148.11 | 149.32 | 581,838 |
| 21/07/26 | 150.11 | 153.40 | 148.25 | 150.38 | 646,773 |
| 20/07/26 | 152.00 | 154.3215 | 148.41 | 150.14 | 674,208 |
| 17/07/26 | 152.49 | 158.265 | 150.46 | 152.26 | 1,096,126 |
| 16/07/26 | 143.93 | 153.29 | 141.1901 | 152.43 | 929,252 |
| 15/07/26 | 145.00 | 145.23 | 139.57 | 141.80 | 1,050,289 |
| 14/07/26 | 148.14 | 149.01 | 144.09 | 144.75 | 1,799,325 |
| 13/07/26 | 151.34 | 152.445 | 147.81 | 148.37 | 831,394 |
| 10/07/26 | 155.66 | 156.6999 | 147.1901 | 149.53 | 1,090,478 |
|
|
||||
|
|
||||
|
|