FedEx Freight Holding Company Inc. (FDXF) Stock Price

129.45 ▲ +2.26 (+1.78%)
Open: 126.31 Vol: 1.11M Day's range: 126.27 - 131.55 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.81▲ 127.91▲ 128.14▲ 128.91▲ 139.05▼
MA10 128.63▲ 128.26▲ 128.50▲ 130.25▼ 144.64▼
MA20 128.01▲ 128.37▲ 127.79▲ 136.09▼ N/A    
MA50 127.84▲ 127.84▲ 130.38▼ 143.39▼ N/A    
MA100 128.37▲ 130.58▼ 133.18▼ N/A     N/A    
MA200 127.55▲ 134.32▼ 138.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.038▲ 0.306▲ -0.269▼ N/A    
RSI 68.183▲ 56.650▲ 52.516▲ 38.940▼ N/A    
STOCH 77.830     37.100     48.702     26.191     N/A    
WILL %R 0.000▲ -36.355     -23.519▲ -71.798     N/A    
CCI 103.738▲ 40.867     86.338     -74.731     N/A    
Latest Filters Detected On FDXF
MA $FDXF Price Crossed Below MA(7) Set Alert
▼ BREAK $FDXF Price Breaks 30 Days Low Set Alert
▼ BREAK $FDXF Price Breaks 20 Days Low Set Alert
▼ BREAK $FDXF Price Breaks 10 Days Low Set Alert
FedEx Freight Holding Company Inc. News
FedEx Freight Holding Co Inc FDXF
Monday, August 24, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Signal Proxy Intelligence Recommends AGAINST FedEx Corporation Executive Compensation Ahead of Sept. 28, 2026 Annual Meeting (NYSE:FDX)
Tuesday, August 18, 2026 05:38 PM
Independent research firm publishes item-by-item recommendations on all six ballot measures within 28 hours of the ...
Is FDXF Stock a Buy With Growth Targets Amid High Debt and Macro Risks
Wednesday, July 22, 2026 10:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FDXF historical stock data
date open high low close volume
04/09/26 126.31 131.55 126.27 129.45 1,114,381
03/09/26 124.98 128.78 123.24 127.19 1,790,119
02/09/26 127.50 129.39 125.89 126.60 1,110,990
01/09/26 133.57 135.70 126.525 127.57 1,044,231
31/08/26 132.81 135.23 131.61 133.74 1,460,014
28/08/26 133.03 134.58 131.5269 133.45 774,102
27/08/26 131.50 133.9806 130.30 133.25 925,268
26/08/26 128.01 134.205 127.65 131.27 1,427,313
25/08/26 132.525 133.3099 128.71 128.75 1,135,529
24/08/26 137.75 137.75 130.35 131.23 918,467
Quote Details
52wk Low:123.24
52wk High:194.26
Vol:1.11M
Avg Vol(3m):16.7M
1Y Chng:+0.00%
1M Chng:-13.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.02B