FedEx Freight Holding Company Inc. (FDXF) Stock Price

110.96 ▲ +3.01 (+2.79%)
Open: 107.90 Vol: 33.57K Day's range: 107.90 - 113.23 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.84▲ 111.12▼ 111.60▼ 110.37▲ 113.14▼
MA10 111.10▼ 111.65▼ 110.38▲ 110.97▼ 121.44▼
MA20 111.12▼ 110.24▲ 109.97▲ 111.65▼ 137.60▼
MA50 111.68▼ 110.11▲ 110.21▲ 122.58▼ N/A    
MA100 110.60▲ 110.21▲ 111.40▼ N/A     N/A    
MA200 109.89▲ 111.44▼ 114.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.074▲ 0.313▲ 0.539▲ N/A    
RSI 45.561▼ 53.466▲ 52.868▲ 42.138▼ 19.784▼
STOCH 21.021     40.764     76.296     45.462     10.484▼
WILL %R -61.029     -40.463     -38.803     -49.589     -90.222▼
CCI -82.773     -14.740     52.602     -36.702     -97.165    
Latest Filters Detected On FDXF
BBANDS $FDXF Bollinger Bands Contracting Set Alert
MA $FDXF Price Crossed Above MA(7) Set Alert
CDL $FDXF Engulfing Candlestick Pattern Detected Set Alert
FedEx Freight Holding Company Inc. News
Wednesday, October 21, 2026 10:28 AM
FedEx (NYSE:FDX) is due to report results after the market closes next Wednesday, its first since the fiscal fourth-quarter report this summer.
Wednesday, October 21, 2026 03:59 AM
FedEx Freight (NYSE:FDXF) reports next week, its first full set of results since splitting from FedEx in June. But the number to watch isn’t revenue. In its last report, fiscal fourth-quarter revenue ...
Monday, October 19, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
FDXF historical stock data
date open high low close volume
22/10/26 107.90 113.23 107.90 110.96 880,422
21/10/26 110.25 110.4999 107.37 107.95 1,008,549
20/10/26 110.17 113.14 109.20 109.54 1,044,745
19/10/26 113.25 113.25 108.6824 110.20 2,065,714
16/10/26 110.96 114.075 110.43 113.21 1,550,064
15/10/26 109.82 111.33 109.07 110.50 1,188,038
14/10/26 109.78 110.45 105.75 108.69 1,512,613
13/10/26 112.39 113.615 108.61 110.09 1,123,681
12/10/26 115.28 115.505 111.31 113.12 1,130,164
09/10/26 115.68 115.985 113.0371 115.47 958,484
Quote Details
52wk Low:105.75
52wk High:194.26
Vol:33.57K
Avg Vol(3m):26.8M
1Y Chng:+0.00%
1M Chng:-13.52%
Add to Watch List