Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPA | 131.28▼ | -1.19 (-0.90%) | 132.73 | 130.785 | 233,057 |
| CPAC | 12.36▼ | -0.11 (-0.88%) | 12.5624 | 12.2979 | 41,288 |
| CPAG | 101.9868▼ | -0.0335 (-0.03%) | 102.07 | 101.94 | 4,908 |
| CPAI | 52.503▲ | +0.113 (+0.22%) | 52.509 | 52.22 | 46,019 |
| CPAY | 403.67▼ | -3.26 (-0.80%) | 412.865 | 402.76 | 252,192 |
| CPB | 23.28▲ | +0.05 (+0.22%) | 23.46 | 22.89 | 3,459,725 |
| CPBI | 20.9357▼ | -0.0643 (-0.31%) | 20.9357 | 20.9357 | 309 |
| CPER | 39.98▼ | -0.08 (-0.20%) | 40.05 | 39.83 | 239,641 |
| CPF | 37.84▼ | -0.16 (-0.42%) | 38.07 | 37.0918 | 115,424 |
| CPHC | 15.87 | +0.00 (+0.00%) | 15.89 | 15.778 | 163 |
| CPHY | 51.9461▲ | +0.0211 (+0.04%) | 51.955 | 51.9461 | 1,848 |
| CPIX | 8.65▼ | -0.32 (-3.57%) | 9.1872 | 8.36 | 91,021 |
| CPK | 133.30▼ | -0.88 (-0.66%) | 135.44 | 132.30 | 117,472 |
| CPLB | 20.775▼ | -0.0004 (+0.00%) | 20.8049 | 20.77 | 396,315 |
| CPLS | 34.6806▼ | -0.0023 (-0.01%) | 34.76 | 34.65 | 5,686 |
| CPNG | 16.23▼ | -0.30 (-1.81%) | 16.52 | 16.122 | 19,153,226 |
| CPNJ | 27.6635▲ | +0.0617 (+0.22%) | 27.67 | 27.63 | 7,636 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPNS | 28.3737▼ | -0.0004 (+0.00%) | 28.39 | 28.3737 | 2,023 |
| CPRA | 27.935▲ | +0.02 (+0.07%) | 27.935 | 27.935 | 100 |
| CPRI | 13.18▼ | -0.42 (-3.09%) | 13.65 | 13.05 | 3,130,562 |
| CPRJ | 27.7844▲ | +0.0062 (+0.02%) | 27.8099 | 27.73 | 3,377 |
| CPRO | 28.4586▼ | -0.0006 (+0.00%) | 28.51 | 28.4586 | 2,084 |
| CPRT | 32.76▲ | +0.09 (+0.28%) | 32.96 | 32.41 | 7,715,163 |
| CPRY | 28.2646▲ | +0.0346 (+0.12%) | 28.295 | 28.24 | 3,732 |
| CPS | 26.40▼ | -0.14 (-0.53%) | 26.8699 | 26.13 | 133,442 |
| CPSA | 28.14▲ | +0.0518 (+0.18%) | 28.14 | 28.07 | 5,077 |
| CPSD | 27.06▲ | +0.025 (+0.09%) | 27.06 | 27.02 | 3,289 |
| CPSF | 26.525▲ | +0.025 (+0.09%) | 26.525 | 26.525 | 200 |
| CPSJ | 28.00▲ | +0.0651 (+0.23%) | 28.00 | 27.98 | 1,789 |
| CPSM | 29.5453▲ | +0.0203 (+0.07%) | 29.5453 | 29.545 | 4,692 |
| CPSN | 28.08▲ | +0.045 (+0.16%) | 28.08 | 28.041 | 398 |
| CPSO | 28.204▲ | +0.014 (+0.05%) | 28.204 | 28.204 | 200 |
| CPSP | 27.18▲ | +0.011 (+0.04%) | 27.18 | 27.18 | 200 |
| CPSR | 26.1102▲ | +0.0102 (+0.04%) | 26.1102 | 26.09 | 1,210 |
| CPSS | 9.375▼ | -0.085 (-0.90%) | 9.50 | 9.37 | 16,290 |
| CPST | 28.0864▲ | +0.0064 (+0.02%) | 28.10 | 28.0864 | 457 |
| CPSU | 27.9204▲ | +0.04 (+0.14%) | 27.96 | 27.89 | 1,866 |
| CPSY | 26.00▲ | +0.02 (+0.08%) | 26.04 | 26.00 | 531 |
| CPT | 105.79▼ | -1.82 (-1.69%) | 107.43 | 105.64 | 656,218 |
| CPTL | 49.1212▲ | +0.3029 (+0.62%) | 49.185 | 48.8918 | 2,709 |
| CPXR | 32.3247▼ | -0.1276 (-0.39%) | 32.34 | 32.05 | 11,964 |
| CPZ | 13.37▼ | -0.02 (-0.15%) | 13.50 | 13.33 | 43,912 |
| CQQQ | 49.02▲ | +0.92 (+1.91%) | 49.09 | 48.86 | 708,697 |
| CR | 208.98▼ | -0.62 (-0.30%) | 210.135 | 206.69 | 333,318 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRAI | 172.50▲ | +1.81 (+1.06%) | 173.00 | 170.30 | 107,260 |
| CRAK | 59.16▼ | -0.16 (-0.27%) | 59.62 | 58.66 | 307,559 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CRBG | 32.63▲ | +0.10 (+0.31%) | 32.725 | 32.165 | 2,603,421 |
| CRBN | 260.87▲ | +1.79 (+0.69%) | 261.03 | 259.90 | 5,829 |
| CRBP | 11.13▼ | -0.17 (-1.50%) | 11.45 | 11.11 | 325,878 |
| CRC | 52.94▲ | +0.40 (+0.76%) | 53.3999 | 51.77 | 463,174 |
| CRCA | 25.61▲ | +2.39 (+10.29%) | 26.54 | 23.60 | 855,143 |
| CRCG | 17.25▲ | +1.51 (+9.59%) | 17.95 | 15.94 | 2,953,088 |
| CRCL | 94.24▲ | +4.33 (+4.82%) | 96.2388 | 90.36 | 14,203,020 |
| CRCO | 15.7177▲ | +0.2677 (+1.73%) | 15.96 | 15.515 | 79,451 |
| CRCT | 5.68▼ | -0.13 (-2.24%) | 5.88 | 5.655 | 590,117 |
| CRD.A | 13.07▲ | +0.08 (+0.62%) | 13.16 | 12.99 | 36,017 |
| CRD.B | 11.80▼ | -0.11 (-0.92%) | 12.07 | 11.60 | 10,824 |
| CRDO | 240.24▲ | +13.75 (+6.07%) | 244.44 | 233.78 | 4,222,861 |
| CRDT | 23.3414▼ | -0.0536 (-0.23%) | 23.35 | 23.28 | 4,274 |
| CRE | 5.90▼ | -0.91 (-13.36%) | 6.0712 | 5.25 | 1,315,206 |
| CRESY | 11.22▲ | +0.03 (+0.27%) | 11.3954 | 11.16 | 175,315 |
| CRF | 6.40▼ | -0.03 (-0.47%) | 6.44 | 6.39 | 1,986,080 |
| CRGY | 13.65▲ | +0.28 (+2.09%) | 13.76 | 13.1901 | 4,478,751 |
| CRH | 95.58▼ | -1.47 (-1.51%) | 97.4299 | 95.09 | 4,132,518 |
| CRI | 33.34▼ | -0.94 (-2.74%) | 34.01 | 33.20 | 1,021,593 |
| CRIB | 25.35▼ | -0.21 (-0.82%) | 25.35 | 25.35 | 100 |
| CRK | 14.62▲ | +0.12 (+0.83%) | 14.7329 | 14.18 | 2,053,901 |
| CRL | 296.41▲ | +1.31 (+0.44%) | 303.305 | 295.93 | 901,312 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRMD | 8.31▼ | -0.08 (-0.95%) | 8.49 | 8.2803 | 700,984 |
| CRMG | 9.68▲ | +2.97 (+44.26%) | 9.83 | 8.25 | 11,515,425 |
| CRML | 8.04▲ | +0.05 (+0.63%) | 8.46 | 7.90 | 8,749,028 |
| CRNC | 8.41▲ | +0.38 (+4.73%) | 8.44 | 8.1244 | 701,561 |
| CRNX | 84.85▲ | +0.01 (+0.01%) | 84.885 | 84.84 | 960,093 |
| CROB | 23.005▲ | +0.04 (+0.17%) | 23.29 | 23.005 | 13,878 |
| CROX | 121.69▼ | -1.95 (-1.58%) | 123.50 | 119.985 | 835,831 |
| CRPT | 15.16▲ | +0.68 (+4.70%) | 15.38 | 14.5701 | 27,274 |
| CRS | 490.58▲ | +6.88 (+1.42%) | 495.99 | 482.695 | 555,006 |
| CRSH | 20.0886▼ | -0.4969 (-2.41%) | 20.2403 | 20.045 | 7,013 |
| CRSP | 59.37▲ | +0.14 (+0.24%) | 60.11 | 58.02 | 1,185,847 |
| CRSR | 11.98▲ | +0.14 (+1.18%) | 12.13 | 11.68 | 1,141,033 |
| CRT | 10.51▲ | +0.02 (+0.19%) | 10.7192 | 10.4496 | 12,963 |
| CRTC | 41.3469▲ | +0.5099 (+1.25%) | 41.38 | 41.254 | 4,702 |
| CRTO | 17.24▲ | +0.27 (+1.59%) | 17.3815 | 16.87 | 175,181 |
| CRUS | 110.88▲ | +0.54 (+0.49%) | 111.925 | 108.8054 | 603,333 |
| CRUX | 29.605▼ | -0.015 (-0.05%) | 29.6199 | 29.59 | 273,277 |
| CRVL | 69.43▼ | -0.93 (-1.32%) | 70.99 | 69.24 | 112,737 |
| CRVS | 14.72▼ | -0.01 (-0.07%) | 15.14 | 14.6228 | 508,072 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWG | 19.11▼ | -0.57 (-2.90%) | 21.29 | 19.01 | 1,368,928 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CRWV | 86.80▼ | -1.21 (-1.37%) | 91.81 | 86.51 | 19,456,096 |
| CRXP | 19.66▼ | -0.015 (-0.08%) | 19.66 | 19.66 | 100 |
| CRY | 17.72▲ | +0.1955 (+1.12%) | 17.79 | 17.58 | 18,776 |
| CSAI | 5.38▲ | +0.41 (+8.25%) | 5.54 | 4.92 | 30,347 |
| CSB | 66.84▼ | -0.2252 (-0.34%) | 67.01 | 66.58 | 9,237 |