Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 45.47▲ | +0.11 (+0.24%) | 45.90 | 45.10 | 882,800 |
| CX | 6.81▼ | -0.02 (-0.29%) | 6.87 | 6.74 | 8,300,800 |
| CXDO | 6.02▲ | +0.06 (+1.01%) | 6.09 | 5.84 | 1,950,878 |
| CXH | 7.63▲ | +0.03 (+0.39%) | 7.65 | 7.59 | 0 |
| CXM | 8.21▼ | -0.19 (-2.26%) | 8.38 | 7.98 | 7,995,457 |
| CXRN | 20.435▲ | +0.62 (+3.13%) | 20.435 | 20.06 | 300 |
| CXSE | 34.21▼ | -0.08 (-0.23%) | 34.35 | 34.14 | 0 |
| CXT | 53.72▼ | -1.86 (-3.35%) | 56.06 | 53.68 | 891,100 |
| CXW | 20.77▲ | +0.25 (+1.22%) | 20.86 | 20.37 | 1,393,200 |
| CYBN | 8.15▼ | -0.43 (-5.01%) | 8.6999 | 8.10 | 184,167 |
| CYBR | 397.89▼ | -5.67 (-1.40%) | 404.26 | 396.3315 | 410,816 |
| CYD | 22.84▲ | +0.10 (+0.44%) | 23.30 | 22.47 | 198,700 |
| CYN | 16.33▲ | +2.73 (+20.07%) | 24.68 | 15.10 | 65,744,900 |
| CYRX | 7.41▲ | +0.12 (+1.65%) | 7.6372 | 7.1325 | 1,888,642 |
| CYTK | 33.16▼ | -0.75 (-2.21%) | 34.34 | 32.89 | 2,354,539 |
| CZA | 106.38▲ | +0.1478 (+0.14%) | 106.78 | 105.83 | 2,500 |
| CZAR | 31.54▲ | +0.18 (+0.57%) | 31.54 | 31.54 | 0 |
| CZFS | 58.77▲ | +1.01 (+1.75%) | 58.77 | 57.81 | 15,939 |
| CZNC | 19.17▲ | +0.05 (+0.26%) | 19.37 | 19.10 | 78,001 |
| CZR | 28.86▲ | +0.35 (+1.23%) | 28.90 | 28.09 | 5,952,588 |
| CZWI | 13.60▼ | -0.05 (-0.37%) | 13.94 | 13.43 | 1,136,798 |
| D | 55.87▲ | +0.69 (+1.25%) | 56.23 | 55.14 | 6,225,493 |
| DAAQ | 10.465▼ | -0.035 (-0.33%) | 10.52 | 10.42 | 46,600 |
| DABS | 50.591▼ | -0.073 (-0.14%) | 50.689 | 50.57 | 4,700 |
| DAC | 87.48▲ | +0.61 (+0.70%) | 88.80 | 87.11 | 100,800 |
| DAKT | 15.59▲ | +0.56 (+3.73%) | 16.04 | 15.05 | 727,893 |
| DAL | 49.59▲ | +0.62 (+1.27%) | 49.98 | 48.70 | 10,174,700 |
| DALI | 26.29▲ | +0.1363 (+0.52%) | 26.3367 | 26.145 | 2,845 |
| DAN | 17.13▼ | -0.15 (-0.87%) | 17.54 | 17.03 | 3,303,100 |
| DAO | 8.62▲ | +0.25 (+2.99%) | 8.70 | 8.12 | 39,600 |
| DAPP | 15.80▼ | -0.36 (-2.23%) | 16.31 | 15.62 | 248,100 |
| DAR | 38.12▼ | -0.19 (-0.50%) | 38.31 | 36.85 | 6,698,600 |
| DARP | 35.84▲ | +0.3189 (+0.90%) | 35.90 | 35.75 | 1,300 |
| DASH | 242.315▲ | +2.675 (+1.12%) | 242.63 | 235.68 | 7,324,620 |
| DAT | 45.8073▼ | -0.3827 (-0.83%) | 46.33 | 45.75 | 338 |
| DAVA | 15.00▲ | +0.07 (+0.47%) | 15.14 | 14.70 | 733,500 |
| DAVE | 249.64▲ | +6.61 (+2.72%) | 256.00 | 239.00 | 715,401 |
| DAWN | 6.47▼ | -0.01 (-0.15%) | 6.515 | 6.35 | 4,318,558 |
| DAX | 44.83▼ | -0.01 (-0.02%) | 45.08 | 44.51 | 104,500 |
| DAY | 55.14▲ | +0.02 (+0.04%) | 55.68 | 54.36 | 3,514,173 |
| DB | 30.40▲ | +0.45 (+1.50%) | 30.50 | 30.13 | 2,350,300 |
| DBA | 26.33▲ | +0.19 (+0.73%) | 26.35 | 26.10 | 91,100 |
| DBAW | 36.6618▲ | +0.1541 (+0.42%) | 36.758 | 36.48 | 24,300 |
| DBB | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 67,500 |
| DBC | 21.80▼ | -0.11 (-0.50%) | 21.91 | 21.73 | 873,200 |
| DBD | 55.43▲ | +0.84 (+1.54%) | 55.55 | 54.63 | 879,261 |
| DBE | 18.64▼ | -0.10 (-0.53%) | 18.75 | 18.55 | 10,000 |
| DBEF | 44.00▲ | +0.49 (+1.13%) | 44.07 | 43.80 | 1,570,600 |
| DBEM | 27.36▼ | -0.14 (-0.51%) | 27.71 | 27.23 | 0 |
| DBEU | 44.21▲ | +0.44 (+1.01%) | 44.37 | 43.9952 | 72,212 |
| DBEZ | 51.1817▲ | +0.7187 (+1.42%) | 51.25 | 50.87 | 13,364 |
| DBJP | 77.15▲ | +1.26 (+1.66%) | 77.34 | 76.73 | 0 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.56 | 15.40 | 0 |
| DBMF | 25.70▼ | -0.19 (-0.73%) | 25.73 | 25.66 | 335,400 |
| DBND | 46.08▼ | -0.03 (-0.07%) | 46.18 | 46.08 | 27,547 |
| DBO | 13.20▼ | -0.08 (-0.60%) | 13.34 | 13.12 | 419,400 |
| DBP | 74.33▼ | -1.315 (-1.74%) | 74.60 | 74.07 | 11,500 |
| DBRG | 10.27▲ | +0.07 (+0.69%) | 10.37 | 9.99 | 7,964,225 |
| DBVT | 8.88▼ | -0.33 (-3.58%) | 9.35 | 8.88 | 12,747 |
| DBX | 28.12▲ | +0.13 (+0.46%) | 28.149 | 27.66 | 5,986,327 |
| DCBO | 28.065▲ | +0.225 (+0.81%) | 28.12 | 27.69 | 70,048 |
| DCI | 69.57▼ | -0.37 (-0.53%) | 70.28 | 69.24 | 1,037,100 |
| DCMT | 25.8586▼ | -0.0294 (-0.11%) | 25.87 | 25.82 | 6,303 |
| DCO | 86.27▲ | +1.50 (+1.77%) | 86.64 | 84.72 | 255,200 |
| DCOM | 27.29▲ | +0.47 (+1.75%) | 27.37 | 26.76 | 707,487 |
| DCOR | 66.60▲ | +0.29 (+0.44%) | 66.79 | 66.153 | 58,500 |
| DCRE | 52.0308▲ | +0.0406 (+0.08%) | 52.09 | 51.97 | 12,644 |
| DCTH | 13.57▼ | -0.48 (-3.42%) | 14.15 | 13.30 | 5,036,059 |
| DD | 68.88▼ | -0.40 (-0.58%) | 69.81 | 68.34 | 2,591,800 |
| DDC | 9.311▼ | -0.749 (-7.45%) | 10.15 | 9.01 | 54,846 |
| DDI | 9.57▲ | +0.06 (+0.63%) | 9.70 | 9.4566 | 130,086 |
| DDIV | 37.94▲ | +0.04 (+0.11%) | 38.154 | 37.81 | 6,400 |
| DDM | 96.88▲ | +1.74 (+1.83%) | 97.56 | 95.60 | 242,900 |
| DDOG | 132.08▲ | +0.96 (+0.73%) | 133.22 | 130.71 | 4,555,500 |
| DDS | 415.43▲ | +2.20 (+0.53%) | 420.52 | 410.86 | 210,400 |
| DE | 513.34▲ | +4.81 (+0.95%) | 514.37 | 507.09 | 1,835,475 |
| DEA | 22.25▼ | -0.09 (-0.40%) | 22.50 | 22.1594 | 328,911 |
| DEC | 14.96▲ | +0.19 (+1.29%) | 15.14 | 14.73 | 2,049,986 |
| DECK | 104.20▲ | +2.27 (+2.23%) | 105.36 | 103.41 | 3,920,100 |
| DECO | 35.31▲ | +0.158 (+0.45%) | 35.31 | 35.31 | 480 |
| DECT | 33.23▲ | +0.085 (+0.26%) | 33.2669 | 33.12 | 3,463 |
| DECW | 31.47▲ | +0.09 (+0.29%) | 31.53 | 31.37 | 240,102 |
| DEED | 21.11▼ | -0.035 (-0.17%) | 21.14 | 21.08 | 3,800 |
| DEEF | 33.5545▲ | +0.1295 (+0.39%) | 33.585 | 33.41 | 825 |
| DEEP | 33.004▲ | +0.074 (+0.22%) | 33.15 | 32.78 | 10,400 |
| DEFI | 121.1454▼ | -0.6714 (-0.55%) | 121.5562 | 121.1454 | 275 |
| DEHP | 27.93▲ | +0.02 (+0.07%) | 28.00 | 27.82 | 0 |
| DEI | 15.19▲ | +0.10 (+0.66%) | 15.35 | 14.98 | 2,725,400 |
| DELL | 123.99▼ | -1.99 (-1.58%) | 125.06 | 122.52 | 7,362,045 |
| DEM | 45.14▼ | -0.11 (-0.24%) | 45.22 | 45.00 | 216,300 |
| DEMZ | 38.70▲ | +0.1783 (+0.46%) | 38.725 | 38.55 | 877 |
| DEO | 100.44▼ | -0.10 (-0.10%) | 100.75 | 99.88 | 920,200 |
| DERM | 7.14▲ | +0.14 (+2.00%) | 7.21 | 6.94 | 1,598,400 |
| DES | 31.83▲ | +0.03 (+0.09%) | 32.07 | 31.60 | 197,000 |
| DESK | 39.793▲ | +0.2422 (+0.61%) | 39.793 | 39.793 | 100 |
| DEUS | 55.8885▲ | +0.1385 (+0.25%) | 56.0632 | 55.715 | 2,468 |
| DEW | 56.89▲ | +0.28 (+0.49%) | 57.08 | 56.74 | 5,500 |
| DEXC | 54.3412▼ | -0.0418 (-0.08%) | 54.455 | 54.185 | 3,837 |
| DFAC | 35.70▲ | +0.14 (+0.39%) | 35.82 | 35.47 | 2,278,300 |
| DFAE | 28.83▼ | -0.06 (-0.21%) | 28.93 | 28.75 | 0 |