Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRX | 31.23▼ | -0.06 (-0.19%) | 31.335 | 31.23 | 2,238,057 |
| CPRY | 27.8174▲ | +0.0071 (+0.03%) | 27.82 | 27.78 | 1,559 |
| CPS | 30.33▼ | -0.31 (-1.01%) | 30.70 | 30.05 | 84,364 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSD | 26.6846▲ | +0.0346 (+0.13%) | 26.6846 | 26.66 | 352 |
| CPSF | 26.185▼ | -0.01 (-0.04%) | 26.185 | 26.18 | 1,139 |
| CPSH | 9.02▼ | -2.08 (-18.74%) | 10.3958 | 8.95 | 5,000,846 |
| CPSJ | 27.55▲ | +0.01 (+0.04%) | 27.57 | 27.55 | 9,384 |
| CPSM | 29.293▲ | +0.0375 (+0.13%) | 29.33 | 29.2801 | 16,076 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSP | 26.895▲ | +0.0101 (+0.04%) | 26.93 | 26.895 | 1,605 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPSS | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.75 | 8,388 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CPT | 106.56▼ | -1.46 (-1.35%) | 107.89 | 106.1175 | 514,307 |
| CPXR | 31.2046▼ | -0.2154 (-0.69%) | 31.4173 | 31.001 | 11,509 |
| CPZ | 13.05▲ | +0.12 (+0.93%) | 13.06 | 12.90 | 41,034 |
| CQQQ | 52.80▼ | -1.11 (-2.06%) | 53.255 | 52.54 | 1,719,142 |
| CR | 183.00▲ | +1.54 (+0.85%) | 185.13 | 180.08 | 328,728 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16 |
| CRAI | 138.75▼ | -9.60 (-6.47%) | 148.70 | 138.59 | 113,037 |
| CRAK | 48.18▲ | +0.18 (+0.37%) | 48.4199 | 47.93 | 113,294 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| CRBG | 27.00▲ | +0.41 (+1.54%) | 27.45 | 26.44 | 7,301,137 |
| CRBN | 255.781▲ | +0.821 (+0.32%) | 256.28 | 255.62 | 6,564 |
| CRBP | 7.91▲ | +0.27 (+3.53%) | 8.095 | 7.65 | 1,053,461 |
| CRC | 59.29▼ | -1.67 (-2.74%) | 60.63 | 58.80 | 1,288,894 |
| CRCA | 48.06▲ | +3.82 (+8.63%) | 49.00 | 42.8602 | 1,093,852 |
| CRCG | 31.82▲ | +2.50 (+8.53%) | 32.5699 | 28.50 | 2,457,493 |
| CRCL | 113.00▲ | +4.76 (+4.40%) | 114.4399 | 106.75 | 24,660,843 |
| CRCO | 23.11▲ | +0.63 (+2.80%) | 23.31 | 22.07 | 71,298 |
| CRD.A | 10.45▼ | -0.19 (-1.79%) | 11.0699 | 10.42 | 92,472 |
| CRD.B | 10.03▼ | -0.21 (-2.05%) | 10.25 | 9.79 | 9,514 |
| CRDO | 236.03▲ | +13.68 (+6.15%) | 240.81 | 224.50 | 6,983,845 |
| CRDT | 23.744▲ | +0.114 (+0.48%) | 23.78 | 23.63 | 3,510 |
| CRED | 22.7309▼ | -0.1591 (-0.70%) | 22.81 | 22.7309 | 699 |
| CRESY | 11.91▲ | +0.05 (+0.42%) | 12.03 | 11.70 | 436,926 |
| CRF | 7.32▲ | +0.04 (+0.55%) | 7.35 | 7.28 | 901,316 |
| CRGY | 11.56▼ | -0.26 (-2.20%) | 11.82 | 11.385 | 7,264,091 |
| CRH | 108.79▲ | +2.03 (+1.90%) | 111.11 | 107.93 | 4,862,453 |
| CRI | 38.59▼ | -1.53 (-3.81%) | 39.88 | 38.425 | 637,508 |
| CRK | 13.33▼ | -0.32 (-2.34%) | 13.78 | 13.211 | 1,457,522 |
| CRL | 180.71▼ | -0.63 (-0.35%) | 184.7625 | 177.01 | 783,895 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMD | 8.44▲ | +0.02 (+0.24%) | 8.4707 | 8.26 | 1,040,837 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRML | 11.20▼ | -0.41 (-3.53%) | 11.835 | 11.05 | 7,731,864 |
| CRMT | 12.29▼ | -0.55 (-4.28%) | 13.10 | 12.20 | 69,125 |
| CRMU | 7.7823▼ | -0.6738 (-7.97%) | 8.50 | 7.625 | 97,036 |
| CRNC | 12.86▲ | +0.99 (+8.34%) | 13.278 | 11.6034 | 1,929,813 |
| CRNX | 35.55▼ | -0.46 (-1.28%) | 36.23 | 34.80 | 1,631,748 |
| CROX | 118.67▲ | +0.05 (+0.04%) | 120.30 | 117.2701 | 1,142,779 |
| CRPT | 14.84▲ | +0.27 (+1.85%) | 14.90 | 14.216 | 53,905 |
| CRS | 468.98▲ | +6.97 (+1.51%) | 473.6013 | 457.50 | 658,324 |
| CRSH | 20.498▲ | +0.243 (+1.20%) | 20.60 | 20.325 | 12,380 |
| CRSP | 56.18▼ | -0.20 (-0.35%) | 56.3936 | 54.27 | 1,930,152 |
| CRSR | 12.14▲ | +0.19 (+1.59%) | 12.785 | 11.2401 | 10,412,854 |
| CRT | 10.53▼ | -0.18 (-1.68%) | 10.70 | 10.25 | 23,628 |
| CRTC | 39.8509▲ | +0.4639 (+1.18%) | 39.8509 | 39.59 | 5,477 |
| CRTO | 18.25▼ | -0.04 (-0.22%) | 18.7132 | 18.23 | 394,386 |
| CRUS | 169.95▼ | -4.38 (-2.51%) | 177.115 | 168.485 | 715,712 |
| CRUX | 29.93▲ | +0.02 (+0.07%) | 29.97 | 29.93 | 81,679 |
| CRVL | 61.75▲ | +0.11 (+0.18%) | 62.485 | 60.41 | 214,801 |
| CRVS | 12.41▼ | -0.09 (-0.72%) | 12.84 | 12.01 | 2,968,101 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWG | 41.67▲ | +1.89 (+4.75%) | 42.145 | 36.2601 | 1,317,445 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CRWV | 109.53▲ | +2.67 (+2.50%) | 110.25 | 102.30 | 23,126,036 |
| CRXP | 19.9096▲ | +0.0196 (+0.10%) | 19.9096 | 19.9096 | 1 |
| CRY | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.09 | 7,061 |
| CSB | 63.5756▼ | -0.5744 (-0.90%) | 63.86 | 63.5756 | 3,468 |
| CSBR | 5.835▼ | -0.015 (-0.26%) | 5.92 | 5.835 | 12,062 |
| CSCL | 66.95▲ | +1.9663 (+3.03%) | 67.93 | 63.50 | 36,398 |
| CSCO | 120.42▲ | +1.78 (+1.50%) | 121.43 | 117.0083 | 42,092,900 |
| CSCS | 13.14▼ | -0.17 (-1.28%) | 13.43 | 13.06 | 12,217 |
| CSD | 137.9218▼ | -0.7202 (-0.52%) | 138.83 | 137.3994 | 6,647 |
| CSGP | 32.20▼ | -0.10 (-0.31%) | 32.94 | 31.86 | 6,902,068 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.84 | 49.82 | 499,593 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CSIO | 28.2742▼ | -0.3058 (-1.07%) | 28.31 | 28.25 | 7,799 |
| CSIQ | 18.99▼ | -1.27 (-6.27%) | 21.46 | 18.47 | 2,755,300 |
| CSL | 344.81▲ | +2.12 (+0.62%) | 349.146 | 340.83 | 236,358 |
| CSMD | 34.63▲ | +0.40 (+1.17%) | 34.63 | 34.15 | 28,859 |
| CSNR | 36.8358▼ | -0.1082 (-0.29%) | 36.96 | 36.72 | 261,258 |
| CSPF | 26.115▲ | +0.0247 (+0.09%) | 26.14 | 26.06 | 47,292 |
| CSPI | 9.89▲ | +0.17 (+1.75%) | 10.10 | 9.55 | 16,724 |
| CSQ | 20.67▲ | +0.10 (+0.49%) | 20.75 | 20.605 | 194,473 |
| CSR | 67.48▼ | -0.21 (-0.31%) | 67.65 | 66.04 | 110,434 |
| CSRE | 28.40▼ | -0.28 (-0.98%) | 28.73 | 28.3601 | 86,584 |
| CSSD | 25.1717▲ | +0.0135 (+0.05%) | 25.1899 | 25.17 | 2,556 |
| CSTL | 21.08▼ | -1.03 (-4.66%) | 22.14 | 20.99 | 333,802 |
| CSTM | 34.26▼ | -0.09 (-0.26%) | 34.84 | 33.62 | 2,651,186 |
| CSV | 41.19▼ | -1.30 (-3.06%) | 42.50 | 41.19 | 65,751 |
| CSW | 276.97▼ | -7.31 (-2.57%) | 285.82 | 276.50 | 98,174 |
| CSWC | 23.22▼ | -0.10 (-0.43%) | 23.43 | 23.13 | 682,988 |
| CSX | 45.26▼ | -0.55 (-1.20%) | 45.915 | 44.905 | 13,244,754 |
| CTA | 28.88▼ | -0.25 (-0.86%) | 29.0199 | 28.55 | 560,801 |