Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 12.18▼ | -0.58 (-4.55%) | 12.73 | 12.085 | 6,241,768 |
| CRH | 117.41▲ | +0.14 (+0.12%) | 118.60 | 117.39 | 3,873,817 |
| CRI | 34.80▲ | +0.15 (+0.43%) | 35.52 | 34.61 | 730,249 |
| CRK | 16.25▼ | -1.08 (-6.23%) | 17.135 | 16.05 | 3,346,956 |
| CRL | 179.31▲ | +0.97 (+0.54%) | 183.80 | 179.25 | 550,142 |
| CRM | 171.31▼ | -1.51 (-0.87%) | 177.50 | 170.50 | 12,977,329 |
| CRMD | 7.30▼ | -0.02 (-0.27%) | 7.48 | 7.29 | 1,160,374 |
| CRMG | 5.28▼ | -0.085 (-1.58%) | 5.65 | 5.225 | 1,076,212 |
| CRML | 8.79▼ | -0.22 (-2.44%) | 9.68 | 8.68 | 7,891,300 |
| CRMT | 11.63▲ | +0.605 (+5.49%) | 11.695 | 10.99 | 114,999 |
| CRMU | 6.5498▼ | -0.3689 (-5.33%) | 7.53 | 6.42 | 117,092 |
| CRNC | 7.70▲ | +0.12 (+1.58%) | 7.965 | 7.695 | 497,241 |
| CRNX | 39.75▲ | +1.09 (+2.82%) | 40.38 | 38.54 | 688,571 |
| CROX | 101.20▲ | +0.98 (+0.98%) | 104.68 | 100.485 | 1,350,419 |
| CRPT | 13.5599▲ | +0.6599 (+5.12%) | 13.7908 | 13.30 | 51,652 |
| CRS | 438.80▼ | -4.87 (-1.10%) | 447.86 | 438.225 | 365,629 |
| CRSH | 26.19▼ | -0.911 (-3.36%) | 26.7249 | 26.0001 | 42,853 |
| CRSP | 56.86▲ | +2.03 (+3.70%) | 57.77 | 55.35 | 1,972,978 |
| CRSR | 6.13▲ | +0.11 (+1.83%) | 6.14 | 5.98 | 829,912 |
| CRT | 10.39▼ | -0.24 (-2.26%) | 10.64 | 10.11 | 37,397 |
| CRTC | 37.3294▲ | +0.4591 (+1.25%) | 37.41 | 37.3294 | 1,304 |
| CRTO | 18.54▲ | +0.21 (+1.15%) | 18.99 | 18.18 | 111,761 |
| CRUS | 160.75▼ | -0.35 (-0.22%) | 161.65 | 158.71 | 490,987 |
| CRUX | 30.203▲ | +0.0729 (+0.24%) | 30.22 | 30.02 | 118,303 |
| CRVL | 55.12▲ | +0.82 (+1.51%) | 55.85 | 54.00 | 153,925 |
| CRVS | 15.25▲ | +0.08 (+0.53%) | 16.0899 | 15.00 | 1,192,140 |
| CRWD | 398.49▼ | -3.75 (-0.93%) | 411.44 | 393.40 | 3,012,226 |
| CRWG | 5.26▲ | +0.58 (+12.39%) | 5.41 | 4.90 | 46,137,275 |
| CRWL | 19.35▼ | -0.37 (-1.88%) | 20.58 | 18.8201 | 481,275 |
| CRWV | 117.20▲ | +6.93 (+6.28%) | 119.06 | 112.91 | 45,144,455 |
| CRXP | 20.065▲ | +0.055 (+0.27%) | 20.065 | 20.065 | 100 |
| CSB | 63.7851▼ | -0.0042 (-0.01%) | 63.86 | 63.56 | 4,323 |
| CSBR | 5.73▼ | -0.01 (-0.17%) | 5.8668 | 5.73 | 2,878 |
| CSCL | 32.6437▲ | +0.1729 (+0.53%) | 32.6437 | 32.005 | 6,213 |
| CSCO | 82.61▲ | +0.26 (+0.32%) | 82.64 | 81.37 | 14,034,099 |
| CSCS | 19.615▼ | -0.06 (-0.30%) | 19.81 | 19.61 | 1,233 |
| CSD | 125.88▲ | +0.23 (+0.18%) | 126.54 | 125.21 | 28,603 |
| CSGP | 37.60▲ | +0.54 (+1.46%) | 38.345 | 37.04 | 6,698,504 |
| CSGS | 80.15▼ | -0.02 (-0.02%) | 80.22 | 80.09 | 302,450 |
| CSHI | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.9001 | 618,122 |
| CSHP | 99.35▲ | +0.005 (+0.01%) | 99.37 | 99.34 | 1,581 |
| CSHR | 7.05▲ | +0.61 (+9.47%) | 7.8435 | 5.80 | 557,811 |
| CSIO | 28.3181▼ | -0.0081 (-0.03%) | 28.36 | 28.22 | 4,827 |
| CSIQ | 13.38▲ | +0.66 (+5.19%) | 13.86 | 12.85 | 2,739,127 |
| CSL | 357.71▲ | +0.88 (+0.25%) | 361.14 | 352.28 | 186,301 |
| CSMD | 32.86▲ | +0.37 (+1.14%) | 32.96 | 32.65 | 69,535 |
| CSNR | 37.7582▼ | -0.201 (-0.53%) | 37.91 | 37.6354 | 13,498 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.12 | 26.015 | 183,293 |
| CSPI | 8.93▲ | +0.23 (+2.64%) | 8.93 | 8.765 | 5,576 |
| CSQ | 18.85▲ | +0.16 (+0.86%) | 18.89 | 18.57 | 262,730 |
| CSR | 62.49▼ | -0.56 (-0.89%) | 63.305 | 62.235 | 464,609 |
| CSRE | 28.20▲ | +0.26 (+0.93%) | 28.20 | 27.815 | 130,223 |
| CSSD | 25.1756▼ | -0.0015 (-0.01%) | 25.21 | 25.13 | 2,111 |
| CSTL | 24.37▲ | +0.84 (+3.57%) | 24.81 | 23.72 | 183,444 |
| CSTM | 30.53▲ | +0.13 (+0.43%) | 30.82 | 30.00 | 1,602,608 |
| CSV | 47.61▼ | -0.45 (-0.94%) | 48.04 | 47.34 | 34,136 |
| CSW | 307.02▲ | +8.68 (+2.91%) | 308.8025 | 298.40 | 154,160 |
| CSWC | 23.72▲ | +0.59 (+2.55%) | 23.79 | 23.27 | 893,774 |
| CSX | 42.51▲ | +0.16 (+0.38%) | 42.6051 | 41.89 | 9,368,353 |
| CTA | 29.35▼ | -0.42 (-1.41%) | 29.78 | 29.22 | 610,517 |
| CTAP | 27.855▼ | -0.055 (-0.20%) | 28.0581 | 27.64 | 49,293 |
| CTAS | 176.14▲ | +0.46 (+0.26%) | 176.64 | 174.83 | 2,061,674 |
| CTBI | 64.42▼ | -0.25 (-0.39%) | 64.87 | 64.01 | 74,161 |
| CTEC | 62.8697▲ | +1.6977 (+2.78%) | 62.8697 | 62.02 | 2,378 |
| CTEV | 18.14▲ | +0.77 (+4.43%) | 18.71 | 17.56 | 70,233 |
| CTEX | 37.095▲ | +0.998 (+2.76%) | 37.095 | 37.095 | 200 |
| CTGO | 25.72▲ | +1.61 (+6.68%) | 25.82 | 24.385 | 606,220 |
| CTLP | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 836,345 |
| CTNM | 12.97▲ | +0.21 (+1.65%) | 13.37 | 12.80 | 184,501 |
| CTO | 19.76▲ | +0.27 (+1.39%) | 19.76 | 19.34 | 127,122 |
| CTOS | 7.30▼ | -0.06 (-0.82%) | 7.38 | 7.295 | 582,256 |
| CTRA | 31.67▼ | -1.34 (-4.06%) | 32.66 | 31.42 | 7,490,037 |
| CTRE | 39.35▲ | +0.50 (+1.29%) | 39.50 | 38.39 | 1,657,982 |
| CTRI | 33.70▼ | -0.04 (-0.12%) | 34.10 | 33.325 | 679,188 |
| CTRN | 45.28▲ | +0.63 (+1.41%) | 46.865 | 44.67 | 70,048 |
| CTS | 55.56▼ | -0.01 (-0.02%) | 56.39 | 54.97 | 110,733 |
| CTSH | 60.04▼ | -0.49 (-0.81%) | 61.64 | 59.825 | 4,232,155 |
| CTVA | 82.95▼ | -0.56 (-0.67%) | 84.29 | 82.51 | 2,523,058 |
| CTWO | 16.425▲ | +0.275 (+1.70%) | 16.425 | 16.425 | 100 |
| CUB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 807 |
| CUBE | 39.61▲ | +0.58 (+1.49%) | 39.66 | 38.875 | 1,465,967 |
| CUBI | 75.94▲ | +1.07 (+1.43%) | 76.53 | 73.73 | 229,714 |
| CUK | 28.60▲ | +0.92 (+3.32%) | 28.86 | 28.01 | 1,885,657 |
| CURB | 27.31▼ | -0.21 (-0.76%) | 27.66 | 27.155 | 615,768 |
| CURE | 95.43▲ | +1.62 (+1.73%) | 96.7799 | 92.8801 | 43,442 |
| CUSD | 19.585▲ | +0.31 (+1.61%) | 19.585 | 19.29 | 696 |
| CUT | 29.1428▲ | +0.005 (+0.02%) | 29.24 | 29.10 | 497 |
| CUZ | 23.23▲ | +0.13 (+0.56%) | 23.39 | 23.04 | 1,709,057 |
| CV | 6.44▼ | -0.02 (-0.31%) | 6.60 | 6.3129 | 69,676 |
| CVBF | 20.49▼ | -0.13 (-0.63%) | 20.73 | 20.29 | 924,520 |
| CVCO | 519.99▼ | -3.55 (-0.68%) | 529.355 | 518.69 | 83,108 |
| CVE | 25.72▼ | -0.59 (-2.24%) | 26.325 | 25.595 | 6,445,029 |
| CVEO | 29.46▲ | +0.21 (+0.72%) | 29.75 | 29.13 | 67,984 |
| CVGW | 27.60▲ | +0.14 (+0.51%) | 27.75 | 27.27 | 286,721 |
| CVI | 30.13▼ | -1.19 (-3.80%) | 31.44 | 30.08 | 753,605 |
| CVIE | 78.6066▲ | +0.8466 (+1.09%) | 78.66 | 78.13 | 40,520 |
| CVLC | 86.0401▲ | +0.9418 (+1.11%) | 86.1059 | 85.63 | 11,639 |
| CVLG | 28.50▼ | -0.33 (-1.14%) | 29.05 | 28.42 | 78,136 |
| CVLT | 89.61▼ | -0.01 (-0.01%) | 91.135 | 88.03 | 838,364 |
| CVMC | 68.22▲ | +0.4244 (+0.63%) | 68.2266 | 67.92 | 4,384 |