Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSW | 271.87▼ | -0.07 (-0.03%) | 272.80 | 269.06 | 82,394 |
| CSWC | 21.52▼ | -0.05 (-0.23%) | 21.70 | 21.43 | 315,221 |
| CSX | 35.36▲ | +0.06 (+0.17%) | 35.42 | 35.05 | 4,953,300 |
| CTA | 27.31▲ | +0.15 (+0.55%) | 27.50 | 27.26 | 101,589 |
| CTAS | 186.02▲ | +1.42 (+0.77%) | 186.36 | 184.306 | 738,749 |
| CTBI | 55.50▼ | -0.34 (-0.61%) | 55.7724 | 54.83 | 27,643 |
| CTEC | 55.6798▲ | +1.03 (+1.88%) | 55.72 | 54.16 | 2,764 |
| CTEV | 54.07▼ | -0.80 (-1.46%) | 55.06 | 53.305 | 70,303 |
| CTEX | 35.75▲ | +0.901 (+2.59%) | 35.75 | 34.5488 | 3,211 |
| CTGO | 24.22▲ | +1.15 (+4.98%) | 24.40 | 23.07 | 92,182 |
| CTKB | 5.65▲ | +0.05 (+0.89%) | 5.67 | 5.46 | 658,447 |
| CTLP | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.66 | 188,534 |
| CTNM | 11.07▲ | +0.31 (+2.88%) | 11.145 | 10.63 | 76,319 |
| CTO | 18.08▼ | -0.01 (-0.06%) | 18.18 | 18.00 | 93,862 |
| CTOS | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.375 | 305,101 |
| CTRA | 26.84▲ | +0.45 (+1.71%) | 26.88 | 26.32 | 2,455,497 |
| CTRE | 37.53▲ | +0.09 (+0.24%) | 37.80 | 37.36 | 578,832 |
| CTRI | 22.49▲ | +0.78 (+3.59%) | 22.51 | 21.765 | 560,300 |
| CTRN | 45.29▲ | +0.30 (+0.67%) | 45.92 | 44.3001 | 56,290 |
| CTS | 42.33▼ | -0.25 (-0.59%) | 42.75 | 41.93 | 86,766 |
| CTSH | 77.71▲ | +0.66 (+0.86%) | 78.00 | 76.955 | 1,688,963 |
| CTVA | 67.47▲ | +0.82 (+1.23%) | 67.72 | 66.685 | 1,929,121 |
| CTWO | 19.10▲ | +0.25 (+1.33%) | 19.10 | 18.90 | 1,990 |
| CUB | 10.57▼ | -0.035 (-0.33%) | 10.57 | 10.57 | 494 |
| CUBE | 37.23▼ | -0.12 (-0.32%) | 37.505 | 37.18 | 714,473 |
| CUBI | 68.90▼ | -0.05 (-0.07%) | 69.43 | 68.535 | 127,732 |
| CUK | 23.83▲ | +0.36 (+1.53%) | 24.03 | 23.60 | 1,375,200 |
| CURB | 23.94▲ | +0.02 (+0.08%) | 24.135 | 23.57 | 235,235 |
| CURE | 118.07▼ | -1.73 (-1.44%) | 119.31 | 117.08 | 59,807 |
| CUT | 28.9548▲ | +0.1748 (+0.61%) | 28.9548 | 28.84 | 998 |
| CUZ | 25.78▼ | -0.02 (-0.08%) | 26.015 | 25.76 | 714,134 |
| CV | 5.59▼ | -0.11 (-1.93%) | 5.70 | 5.57 | 7,496 |
| CVAC | 5.49▲ | +0.01 (+0.18%) | 5.55 | 5.43 | 5,372,046 |
| CVBF | 19.68▼ | -0.26 (-1.30%) | 19.97 | 19.63 | 433,412 |
| CVCO | 595.65▼ | -12.95 (-2.13%) | 611.72 | 584.62 | 117,230 |
| CVE | 17.86▲ | +0.30 (+1.71%) | 17.925 | 17.64 | 1,986,325 |
| CVEO | 22.29▲ | +0.04 (+0.18%) | 22.58 | 22.12 | 17,341 |
| CVGW | 20.49▲ | +0.19 (+0.94%) | 20.75 | 20.13 | 271,823 |
| CVI | 34.53▲ | +0.12 (+0.35%) | 34.82 | 34.16 | 306,200 |
| CVIE | 69.8853▲ | +0.1663 (+0.24%) | 69.91 | 69.68 | 7,640 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| CVLC | 84.609▲ | +0.449 (+0.53%) | 84.609 | 84.27 | 3,864 |
| CVLG | 19.94▼ | -0.02 (-0.10%) | 20.01 | 19.80 | 33,614 |
| CVLT | 123.50▲ | +0.24 (+0.19%) | 124.29 | 122.50 | 279,052 |
| CVM | 7.665▼ | -0.065 (-0.84%) | 7.75 | 7.545 | 36,482 |
| CVMC | 64.4106▲ | +0.2646 (+0.41%) | 64.4568 | 64.35 | 1,975 |
| CVNA | 374.50▲ | +17.17 (+4.81%) | 375.71 | 357.50 | 2,283,337 |
| CVNX | 21.0835▲ | +1.5845 (+8.13%) | 21.3273 | 20.18 | 19,136 |
| CVNY | 35.70▲ | +0.70 (+2.00%) | 35.8425 | 34.4553 | 16,721 |
| CVR | 9.50▲ | +0.50 (+5.56%) | 9.50 | 9.50 | 522 |
| CVRD | 18.6154▲ | +0.1204 (+0.65%) | 18.6154 | 18.50 | 113 |
| CVRT | 38.143▲ | +1.9896 (+5.50%) | 39.026 | 36.0672 | 391,900 |
| CVRX | 9.81▼ | -0.02 (-0.20%) | 10.04 | 9.755 | 78,421 |
| CVS | 80.36▲ | +0.50 (+0.63%) | 80.41 | 79.70 | 2,292,100 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| CVX | 151.13▲ | +1.62 (+1.08%) | 151.52 | 149.2622 | 3,848,568 |
| CVY | 26.8931▲ | +0.0931 (+0.35%) | 26.8998 | 26.8931 | 415 |
| CW | 564.29▲ | +1.33 (+0.24%) | 567.13 | 557.56 | 138,990 |
| CWAN | 22.06▲ | +0.33 (+1.52%) | 22.24 | 21.735 | 1,682,886 |
| CWB | 90.57▲ | +0.68 (+0.76%) | 90.62 | 89.71 | 165,531 |
| CWBC | 22.70▼ | -0.02 (-0.09%) | 22.74 | 22.62 | 33,973 |
| CWCO | 34.23▼ | -0.21 (-0.61%) | 34.41 | 33.85 | 33,776 |
| CWEB | 44.81▲ | +0.04 (+0.09%) | 45.0285 | 44.46 | 61,634 |
| CWEN | 36.62▲ | +0.48 (+1.33%) | 36.68 | 36.33 | 467,000 |
| CWEN.A | 34.20▲ | +0.34 (+1.00%) | 34.25 | 33.90 | 128,099 |
| CWH | 11.19▼ | -0.14 (-1.24%) | 11.475 | 11.12 | 782,889 |
| CWI | 35.03▲ | +0.13 (+0.37%) | 35.04 | 34.8501 | 177,330 |
| CWK | 16.75▼ | -0.12 (-0.71%) | 16.90 | 16.575 | 645,882 |
| CWS | 69.1713▲ | +0.1232 (+0.18%) | 69.34 | 69.11 | 2,598 |
| CWST | 96.39▼ | -0.33 (-0.34%) | 97.035 | 95.624 | 210,644 |
| CWT | 45.37▼ | -0.13 (-0.29%) | 45.71 | 45.035 | 180,743 |
| CX | 10.79▲ | +0.22 (+2.08%) | 10.84 | 10.45 | 7,034,700 |
| CXDO | 6.98▲ | +0.12 (+1.75%) | 6.98 | 6.88 | 96,615 |
| CXH | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.96 | 6,200 |
| CXM | 7.23▲ | +0.02 (+0.28%) | 7.3385 | 7.18 | 1,076,277 |
| CXRN | 19.9196▲ | +0.1096 (+0.55%) | 19.9196 | 19.80 | 404 |
| CXSE | 40.8911▲ | +0.297 (+0.73%) | 40.94 | 40.76 | 12,821 |
| CXT | 56.30▲ | +0.05 (+0.09%) | 56.97 | 55.61 | 500,900 |
| CXW | 18.05▲ | +0.17 (+0.95%) | 18.12 | 17.84 | 492,900 |
| CYBN | 6.18▲ | +0.15 (+2.49%) | 6.23 | 6.0509 | 434,632 |
| CYBR | 458.59▲ | +12.995 (+2.92%) | 460.41 | 451.015 | 557,047 |
| CYD | 35.76▲ | +0.44 (+1.25%) | 36.43 | 35.13 | 62,107 |
| CYRX | 9.62▲ | +0.02 (+0.21%) | 9.72 | 9.36 | 265,600 |
| CYTK | 68.13▼ | -0.02 (-0.03%) | 69.33 | 67.71 | 525,400 |
| CZA | 111.86▲ | +0.06 (+0.05%) | 111.86 | 111.86 | 441 |
| CZFS | 55.89▼ | -0.18 (-0.32%) | 56.61 | 55.41 | 3,420 |
| CZNC | 20.16▼ | -0.03 (-0.15%) | 20.19 | 19.985 | 16,440 |
| CZR | 23.27▲ | +0.33 (+1.44%) | 23.475 | 23.05 | 3,359,350 |
| CZWI | 17.25▲ | +0.04 (+0.23%) | 17.29 | 16.95 | 9,127 |
| D | 62.77▲ | +0.23 (+0.37%) | 62.87 | 62.45 | 2,034,412 |
| DAAQ | 10.1574▼ | -0.0126 (-0.12%) | 10.225 | 10.14 | 44,449 |
| DABS | 51.129▲ | +0.029 (+0.06%) | 51.129 | 51.0534 | 4,563 |
| DAC | 97.80▲ | +0.46 (+0.47%) | 98.08 | 97.00 | 38,800 |
| DADS | 20.0885▲ | +0.2285 (+1.15%) | 20.14 | 20.0885 | 1,008 |
| DAK | 26.8039▲ | +0.1379 (+0.52%) | 26.8039 | 26.8039 | 0 |
| DAKT | 18.93▼ | -0.20 (-1.05%) | 19.27 | 18.81 | 129,678 |
| DAL | 64.10▼ | -0.17 (-0.26%) | 64.97 | 64.10 | 3,476,200 |
| DALI | 28.5403▲ | +0.2457 (+0.87%) | 28.5403 | 28.44 | 1,112 |
| DAMD | 24.71▼ | -0.93 (-3.63%) | 25.45 | 24.7006 | 57,570 |
| DAN | 22.41▼ | -0.07 (-0.31%) | 22.685 | 22.21 | 827,195 |