Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWG | 12.72▼ | -1.50 (-10.55%) | 13.75 | 11.99 | 3,429,700 |
| CRWL | 35.72▼ | -2.9094 (-7.53%) | 37.48 | 35.55 | 252,633 |
| CRWV | 134.06▼ | -7.56 (-5.34%) | 139.40 | 130.30 | 25,554,655 |
| CSB | 57.9214▲ | +0.7892 (+1.38%) | 58.08 | 57.26 | 10,412 |
| CSBR | 6.61▲ | +0.10 (+1.54%) | 6.61 | 6.293 | 3,547 |
| CSCL | 24.765▲ | +0.838 (+3.50%) | 25.11 | 23.70 | 11,500 |
| CSCO | 68.66▲ | +1.20 (+1.78%) | 69.16 | 66.8131 | 15,402,046 |
| CSCS | 24.43▼ | -0.468 (-1.88%) | 25.14 | 24.43 | 1,700 |
| CSD | 94.09▲ | +0.31 (+0.33%) | 94.30 | 91.96 | 500 |
| CSGP | 75.73▲ | +0.55 (+0.73%) | 76.09 | 74.50 | 3,307,603 |
| CSGS | 65.10▲ | +1.42 (+2.23%) | 65.235 | 63.12 | 235,626 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.80 | 49.73 | 206,493 |
| CSHP | 99.64▲ | +0.0152 (+0.02%) | 99.66 | 99.6235 | 4,732 |
| CSIQ | 15.72▲ | +1.53 (+10.78%) | 16.00 | 13.80 | 4,266,166 |
| CSL | 330.16▲ | +4.92 (+1.51%) | 332.18 | 323.66 | 398,831 |
| CSMD | 33.28▼ | -0.01 (-0.03%) | 33.549 | 32.88 | 34,200 |
| CSNR | 29.0048▼ | -0.1352 (-0.46%) | 29.11 | 28.64 | 3,296 |
| CSPF | 25.9552▲ | +0.0052 (+0.02%) | 26.05 | 25.9552 | 12,878 |
| CSPI | 11.30▼ | -0.23 (-1.99%) | 11.57 | 11.30 | 11,900 |
| CSQ | 19.06▲ | +0.02 (+0.11%) | 19.12 | 18.83 | 220,000 |
| CSR | 58.93▲ | +0.17 (+0.29%) | 59.12 | 57.995 | 160,572 |
| CSRE | 25.5734▲ | +0.2034 (+0.80%) | 25.66 | 25.1895 | 33,681 |
| CSTL | 22.36▼ | -0.45 (-1.97%) | 22.79 | 22.23 | 254,931 |
| CSTM | 15.32▲ | +0.23 (+1.52%) | 15.51 | 14.66 | 901,700 |
| CSV | 44.69▲ | +0.59 (+1.34%) | 45.05 | 43.81 | 73,900 |
| CSW | 240.72▲ | +4.85 (+2.06%) | 242.75 | 230.96 | 109,200 |
| CSWC | 20.19▲ | +0.05 (+0.25%) | 20.29 | 19.8501 | 553,658 |
| CSX | 36.13▲ | +0.56 (+1.57%) | 36.165 | 35.18 | 12,399,266 |
| CTA | 28.89▲ | +0.09 (+0.31%) | 28.97 | 28.60 | 152,900 |
| CTAS | 188.23▲ | +0.29 (+0.15%) | 189.475 | 185.52 | 2,702,481 |
| CTBI | 56.14▲ | +1.79 (+3.29%) | 56.22 | 54.05 | 76,657 |
| CTEC | 57.3286▲ | +0.7677 (+1.36%) | 58.1172 | 55.0516 | 2,551 |
| CTEV | 55.26▲ | +2.86 (+5.46%) | 55.47 | 51.79 | 82,234 |
| CTEX | 36.661▲ | +1.464 (+4.16%) | 37.165 | 34.78 | 2,000 |
| CTGO | 26.40▲ | +0.72 (+2.80%) | 26.69 | 25.19 | 143,100 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.57 | 332,328 |
| CTNM | 11.67▼ | -0.26 (-2.18%) | 12.00 | 11.56 | 71,709 |
| CTO | 15.75▲ | +0.07 (+0.45%) | 15.82 | 15.55 | 301,600 |
| CTOS | 6.54▲ | +0.07 (+1.08%) | 6.73 | 6.24 | 911,919 |
| CTRA | 23.21▲ | +0.04 (+0.17%) | 23.3699 | 22.615 | 12,149,695 |
| CTRE | 33.21▲ | +0.31 (+0.94%) | 33.295 | 32.79 | 1,584,261 |
| CTRI | 20.49▼ | -0.11 (-0.53%) | 20.72 | 20.14 | 831,561 |
| CTRN | 36.05▲ | +0.085 (+0.24%) | 36.74 | 35.13 | 108,677 |
| CTS | 38.24▲ | +1.77 (+4.85%) | 38.26 | 36.025 | 352,692 |
| CTSH | 67.27▲ | +0.93 (+1.40%) | 67.69 | 65.60 | 4,092,322 |
| CTVA | 62.67 | +0.00 (+0.00%) | 62.77 | 62.04 | 4,189,300 |
| CTWO | 17.70▼ | -0.30 (-1.67%) | 17.70 | 17.70 | 300 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CUBE | 40.90▲ | +0.65 (+1.61%) | 41.18 | 40.18 | 1,411,863 |
| CUBI | 66.59▲ | +1.90 (+2.94%) | 67.14 | 63.53 | 248,700 |
| CUK | 26.48▲ | +0.82 (+3.20%) | 26.66 | 25.09 | 2,014,600 |
| CURB | 22.89▲ | +0.32 (+1.42%) | 22.93 | 22.53 | 314,132 |
| CURE | 88.72▲ | +0.78 (+0.89%) | 89.52 | 86.32 | 147,500 |
| CUT | 28.45▲ | +0.23 (+0.82%) | 28.61 | 28.00 | 1,300 |
| CUZ | 26.40▲ | +0.16 (+0.61%) | 26.58 | 26.14 | 1,140,800 |
| CVAC | 5.36▼ | -0.03 (-0.56%) | 5.38 | 5.35 | 434,615 |
| CVBF | 19.28▲ | +0.72 (+3.88%) | 19.34 | 18.43 | 680,615 |
| CVCO | 510.97▲ | +17.62 (+3.57%) | 513.45 | 486.47 | 137,927 |
| CVE | 17.24▼ | -0.17 (-0.98%) | 17.49 | 16.955 | 16,528,787 |
| CVEO | 20.82▲ | +0.28 (+1.36%) | 20.935 | 20.06 | 158,100 |
| CVGW | 24.99▲ | +0.24 (+0.97%) | 25.20 | 24.50 | 189,428 |
| CVI | 35.30▼ | -0.02 (-0.06%) | 36.03 | 34.54 | 1,011,100 |
| CVIE | 68.728▲ | +0.162 (+0.24%) | 68.99 | 68.00 | 9,600 |
| CVKD | 14.10▲ | +0.11 (+0.79%) | 14.28 | 13.99 | 22,105 |
| CVLC | 81.592▲ | +0.002 (+0.00%) | 82.02 | 80.58 | 80,100 |
| CVLG | 21.02▲ | +0.22 (+1.06%) | 21.20 | 20.485 | 57,168 |
| CVLT | 174.31▼ | -1.36 (-0.77%) | 176.35 | 170.16 | 657,385 |
| CVM | 9.87▼ | -0.03 (-0.30%) | 10.04 | 9.65 | 55,000 |
| CVMC | 63.15▲ | +0.527 (+0.84%) | 63.41 | 62.61 | 1,800 |
| CVNA | 345.91▲ | +7.63 (+2.26%) | 349.82 | 323.495 | 2,309,021 |
| CVNX | 19.79▲ | +0.574 (+2.99%) | 20.361 | 17.488 | 15,900 |
| CVNY | 37.54▲ | +0.74 (+2.01%) | 37.76 | 35.3923 | 43,559 |
| CVR | 9.80▲ | +0.08 (+0.82%) | 9.8666 | 9.4001 | 11,740 |
| CVRD | 18.579▲ | +0.08 (+0.43%) | 18.579 | 18.579 | 100 |
| CVRT | 37.8263▲ | +0.1902 (+0.51%) | 38.0594 | 37.33 | 2,311 |
| CVRX | 9.30▲ | +0.21 (+2.31%) | 9.655 | 8.69 | 261,415 |
| CVS | 79.66▲ | +1.22 (+1.56%) | 79.94 | 77.75 | 12,539,100 |
| CVSB | 50.82▲ | +0.02 (+0.04%) | 50.86 | 50.80 | 4,800 |
| CVSE | 73.945▲ | +0.205 (+0.28%) | 74.21 | 73.945 | 51,700 |
| CVX | 152.39▲ | +0.45 (+0.30%) | 153.46 | 149.66 | 6,419,350 |
| CVY | 26.28▲ | +0.1819 (+0.70%) | 26.38 | 25.87 | 3,600 |
| CW | 554.66▲ | +3.86 (+0.70%) | 564.84 | 543.73 | 259,600 |
| CWAN | 17.90▲ | +0.07 (+0.39%) | 18.07 | 17.6163 | 4,480,111 |
| CWB | 92.91▲ | +0.01 (+0.01%) | 93.53 | 91.27 | 452,800 |
| CWBC | 20.85▲ | +0.55 (+2.71%) | 20.98 | 20.12 | 50,200 |
| CWCO | 35.00▲ | +0.77 (+2.25%) | 35.37 | 33.93 | 82,517 |
| CWEB | 49.41▼ | -1.86 (-3.63%) | 50.7464 | 48.21 | 326,816 |
| CWEN | 31.53▼ | -0.28 (-0.88%) | 31.74 | 31.335 | 735,755 |
| CWEN.A | 29.60▼ | -0.35 (-1.17%) | 29.93 | 29.46 | 179,417 |
| CWH | 15.22▲ | +0.51 (+3.47%) | 15.35 | 14.36 | 1,507,200 |
| CWI | 34.91▼ | -0.01 (-0.03%) | 35.03 | 34.53 | 190,100 |
| CWK | 15.55▲ | +0.51 (+3.39%) | 15.705 | 14.87 | 1,720,240 |
| CWS | 68.1678▲ | +0.5678 (+0.84%) | 68.36 | 66.94 | 6,095 |
| CWST | 89.89▲ | +0.13 (+0.14%) | 90.69 | 89.33 | 354,163 |
| CWT | 46.77▲ | +0.47 (+1.02%) | 47.26 | 46.49 | 363,700 |
| CX | 9.55▲ | +0.23 (+2.47%) | 9.56 | 9.20 | 7,801,700 |
| CXDO | 6.03▼ | -0.16 (-2.58%) | 6.165 | 5.99 | 75,043 |
| CXH | 7.93▼ | -0.01 (-0.13%) | 7.93 | 7.90 | 3,300 |
| CXM | 7.51▼ | -0.01 (-0.13%) | 7.57 | 7.40 | 1,037,060 |
| CXRN | 18.23▲ | +0.20 (+1.11%) | 18.23 | 17.93 | 297 |