Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBRG | 8.66▼ | -0.07 (-0.80%) | 8.92 | 8.66 | 1,885,519 |
| DBVT | 9.84▲ | +0.34 (+3.58%) | 10.12 | 9.18 | 70,612 |
| DBX | 29.69▲ | +0.28 (+0.95%) | 29.935 | 29.32 | 4,793,406 |
| DCAP | 19.9087▲ | +0.1607 (+0.81%) | 19.9087 | 19.86 | 100 |
| DCBO | 32.03▼ | -0.71 (-2.17%) | 33.70 | 31.70 | 324,576 |
| DCI | 67.63▲ | +1.48 (+2.24%) | 68.12 | 66.4301 | 399,729 |
| DCMT | 25.4199▲ | +0.2139 (+0.85%) | 25.4199 | 25.35 | 1,837 |
| DCO | 66.72▲ | +3.04 (+4.77%) | 66.82 | 63.36 | 98,586 |
| DCOM | 26.57▲ | +0.46 (+1.76%) | 26.92 | 26.22 | 271,099 |
| DCOR | 61.74▲ | +0.51 (+0.83%) | 62.2891 | 61.39 | 96,544 |
| DCRE | 51.61▼ | -0.117 (-0.23%) | 51.77 | 51.61 | 8,439 |
| DCTH | 14.355▲ | +2.745 (+23.64%) | 14.658 | 13.01 | 1,318,832 |
| DD | 66.25▲ | +1.69 (+2.62%) | 67.253 | 65.255 | 2,453,546 |
| DDI | 10.85▲ | +0.97 (+9.82%) | 10.8503 | 10.1514 | 41,580 |
| DDIV | 36.66▼ | -0.11 (-0.30%) | 36.9099 | 36.5954 | 7,114 |
| DDM | 87.14▲ | +1.18 (+1.37%) | 88.71 | 86.22 | 169,669 |
| DDOG | 109.22▲ | +3.20 (+3.02%) | 110.18 | 106.38 | 5,466,234 |
| DDS | 362.21▲ | +9.00 (+2.55%) | 366.75 | 357.00 | 98,239 |
| DE | 489.99▲ | +17.59 (+3.72%) | 494.189 | 476.51 | 1,568,789 |
| DEA | 20.26▲ | +0.18 (+0.90%) | 20.36 | 19.82 | 647,251 |
| DEC | 13.10▲ | +0.14 (+1.08%) | 13.17 | 12.98 | 325,018 |
| DECK | 125.62▲ | +4.76 (+3.94%) | 127.67 | 123.505 | 3,556,033 |
| DECO | 27.4943▲ | +1.0805 (+4.09%) | 27.4943 | 27.23 | 1,356 |
| DECT | 31.2428▲ | +0.1448 (+0.47%) | 31.437 | 31.14 | 7,177 |
| DECW | 30.19▲ | +0.154 (+0.51%) | 30.26 | 30.0722 | 31,297 |
| DEED | 20.915▼ | -0.11 (-0.52%) | 20.97 | 20.88 | 34,991 |
| DEEF | 32.0291▼ | -0.1706 (-0.53%) | 32.215 | 32.0291 | 1,377 |
| DEEP | 30.862▲ | +0.731 (+2.43%) | 30.87 | 30.46 | 2,980 |
| DEFI | 114.97▲ | +5.327 (+4.86%) | 114.9704 | 113.41 | 806 |
| DEHP | 25.81▼ | -0.005 (-0.02%) | 25.92 | 25.7981 | 29,749 |
| DEI | 14.49▼ | -0.01 (-0.07%) | 14.70 | 14.29 | 1,420,358 |
| DELL | 96.22▲ | +0.43 (+0.45%) | 97.48 | 95.675 | 4,548,659 |
| DEM | 42.63▲ | +0.07 (+0.16%) | 42.915 | 42.63 | 198,741 |
| DEMZ | 35.46▲ | +0.27 (+0.77%) | 35.5845 | 35.20 | 10,939 |
| DEO | 115.40▼ | -0.35 (-0.30%) | 116.69 | 115.28 | 888,974 |
| DERM | 6.88▼ | -0.07 (-1.01%) | 7.15 | 6.80 | 41,858 |
| DES | 30.93▲ | +0.63 (+2.08%) | 31.0583 | 30.4701 | 96,729 |
| DESK | 37.2145▼ | -0.0083 (-0.02%) | 37.2145 | 37.2145 | 85 |
| DESP | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.45 | 862,736 |
| DEUS | 53.941▲ | +0.221 (+0.41%) | 54.4531 | 53.86 | 15,455 |
| DEW | 55.2709▼ | -0.0655 (-0.12%) | 55.60 | 55.2709 | 9,290 |
| DEXC | 49.2795▼ | -0.4965 (-1.00%) | 49.6991 | 49.2757 | 11,501 |
| DFAC | 33.13▲ | +0.33 (+1.01%) | 33.4288 | 32.90 | 1,833,582 |
| DFAE | 26.49▼ | -0.06 (-0.23%) | 26.66 | 26.48 | 486,866 |
| DFAI | 32.68▼ | -0.07 (-0.21%) | 32.8699 | 32.67 | 1,117,672 |
| DFAR | 23.37▼ | -0.11 (-0.47%) | 23.58 | 23.29 | 180,961 |
| DFAS | 60.20▲ | +1.08 (+1.83%) | 60.67 | 59.50 | 515,807 |
| DFAT | 51.12▲ | +1.16 (+2.32%) | 51.5085 | 50.38 | 384,363 |
| DFAU | 38.79▲ | +0.32 (+0.83%) | 39.16 | 38.545 | 1,316,103 |
| DFAW | 62.07▲ | +0.36 (+0.58%) | 62.5697 | 61.97 | 37,127 |
| DFAX | 27.33▼ | -0.02 (-0.07%) | 27.48 | 27.3196 | 504,911 |
| DFCA | 49.33▲ | +0.03 (+0.06%) | 49.33 | 49.25 | 53,617 |
| DFCF | 41.60▼ | -0.21 (-0.50%) | 41.80 | 41.60 | 1,203,350 |
| DFE | 65.7299▼ | -0.4235 (-0.64%) | 66.32 | 65.7299 | 14,864 |
| DFEM | 27.12 | +0.00 (+0.00%) | 27.24 | 27.09 | 609,203 |
| DFEN | 34.52▲ | +1.90 (+5.82%) | 35.55 | 33.46 | 260,538 |
| DFEV | 27.29▼ | -0.09 (-0.33%) | 27.43 | 27.255 | 102,913 |
| DFGP | 53.31▼ | -0.29 (-0.54%) | 53.56 | 53.31 | 598,758 |
| DFGR | 26.38▼ | -0.11 (-0.42%) | 26.565 | 26.315 | 230,096 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DFH | 22.83▲ | +0.58 (+2.61%) | 23.365 | 22.555 | 346,397 |
| DFII | 22.8452▲ | +0.9702 (+4.44%) | 22.88 | 22.5091 | 6,960 |
| DFIN | 53.39▲ | +0.87 (+1.66%) | 53.97 | 52.76 | 179,922 |
| DFIP | 41.62▼ | -0.1787 (-0.43%) | 41.8029 | 41.62 | 29,144 |
| DFIV | 40.42▼ | -0.04 (-0.10%) | 40.6278 | 40.4029 | 839,460 |
| DFJ | 81.46▼ | -0.604 (-0.74%) | 82.2209 | 81.4079 | 16,966 |
| DFLV | 29.525▲ | +0.305 (+1.04%) | 29.82 | 29.38 | 548,986 |
| DFNM | 47.30▼ | -0.07 (-0.15%) | 47.40 | 47.30 | 161,276 |
| DFP | 20.09▲ | +0.04 (+0.20%) | 20.10 | 19.925 | 40,372 |
| DFS | 192.03▲ | +2.87 (+1.52%) | 195.14 | 190.45 | 1,917,724 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DFSE | 34.48▼ | -0.04 (-0.12%) | 35.10 | 34.48 | 17,400 |
| DFSI | 37.1131▼ | -0.0069 (-0.02%) | 37.3446 | 37.0137 | 33,942 |
| DFSU | 36.13▲ | +0.29 (+0.81%) | 36.4967 | 35.95 | 70,749 |
| DFSV | 27.79▲ | +0.66 (+2.43%) | 27.985 | 27.4101 | 1,305,997 |
| DFUS | 61.23▲ | +0.45 (+0.74%) | 61.82 | 60.87 | 397,129 |
| DFUV | 40.15▲ | +0.47 (+1.18%) | 40.52 | 39.94 | 268,519 |
| DFVE | 27.7044▲ | +0.2344 (+0.85%) | 27.859 | 27.546 | 5,522 |
| DFVX | 63.94▲ | +0.47 (+0.74%) | 64.49 | 63.845 | 4,167 |
| DG | 91.97▼ | -0.92 (-0.99%) | 93.63 | 91.7258 | 2,571,644 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DGICA | 19.91▲ | +0.20 (+1.01%) | 19.93 | 19.39 | 158,741 |
| DGICB | 16.2003 | +0.00 (+0.00%) | 16.2003 | 16.2003 | 104 |
| DGII | 32.02▲ | +3.95 (+14.07%) | 33.33 | 30.20 | 448,290 |
| DGIN | 39.1935▼ | -1.5665 (-3.84%) | 39.93 | 39.14 | 6,625 |
| DGNX | 57.51▲ | +2.49 (+4.53%) | 64.989 | 57.05 | 27,301 |
| DGRE | 25.56▼ | -0.05 (-0.20%) | 25.85 | 25.38 | 12,881 |
| DGRO | 60.66▲ | +0.23 (+0.38%) | 61.2298 | 60.4399 | 2,059,269 |
| DGRS | 45.07▲ | +1.08 (+2.46%) | 45.3062 | 44.37 | 31,243 |
| DGRW | 78.61▲ | +0.41 (+0.52%) | 79.3432 | 78.24 | 731,668 |
| DGS | 50.78▼ | -0.05 (-0.10%) | 51.115 | 50.78 | 149,036 |
| DGT | 141.012▲ | +0.343 (+0.24%) | 141.8115 | 140.88 | 18,331 |
| DGX | 175.90▼ | -0.67 (-0.38%) | 178.74 | 175.805 | 1,504,670 |
| DHI | 123.84▲ | +1.07 (+0.87%) | 125.32 | 123.24 | 3,471,414 |
| DHIL | 139.61▲ | +2.50 (+1.82%) | 140.5033 | 137.70 | 17,839 |
| DHR | 194.82▲ | +1.73 (+0.90%) | 197.77 | 192.62 | 3,369,654 |
| DHS | 93.44▲ | +0.05 (+0.05%) | 94.15 | 93.26 | 28,912 |
| DHSB | 25.025▲ | +0.526 (+2.15%) | 25.025 | 24.56 | 792 |
| DHT | 11.03▼ | -0.10 (-0.90%) | 11.10 | 10.80 | 2,380,649 |