Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRH | 117.27▼ | -0.62 (-0.53%) | 117.55 | 114.392 | 6,451,190 |
| CRI | 34.65▼ | -0.87 (-2.45%) | 35.04 | 34.105 | 878,538 |
| CRK | 17.33▼ | -0.23 (-1.31%) | 18.224 | 17.10 | 1,941,997 |
| CRL | 178.34▲ | +2.69 (+1.53%) | 179.755 | 173.31 | 479,750 |
| CRM | 172.82▲ | +7.86 (+4.76%) | 173.40 | 165.7701 | 12,355,708 |
| CRMD | 7.32▲ | +0.08 (+1.10%) | 7.37 | 7.17 | 890,227 |
| CRMG | 5.365▲ | +0.455 (+9.27%) | 5.3991 | 4.96 | 1,551,437 |
| CRML | 9.01▲ | +0.14 (+1.58%) | 9.12 | 8.31 | 6,100,301 |
| CRMT | 11.025▼ | -0.065 (-0.59%) | 11.45 | 10.64 | 162,167 |
| CRMU | 6.9187▲ | +0.2351 (+3.52%) | 6.96 | 5.85 | 72,443 |
| CRNC | 7.58▲ | +0.13 (+1.74%) | 7.65 | 7.3466 | 451,042 |
| CRNX | 38.66▼ | -0.78 (-1.98%) | 40.08 | 38.30 | 868,912 |
| CROX | 100.22▲ | +0.46 (+0.46%) | 101.94 | 97.253 | 1,875,982 |
| CRPT | 12.90▲ | +0.24 (+1.90%) | 12.98 | 12.13 | 39,999 |
| CRS | 443.67▲ | +8.37 (+1.92%) | 445.30 | 434.755 | 480,853 |
| CRSH | 27.101▼ | -0.291 (-1.06%) | 27.3499 | 26.94 | 38,241 |
| CRSP | 54.83▲ | +3.61 (+7.05%) | 55.09 | 51.05 | 1,837,615 |
| CRSR | 6.02▲ | +0.33 (+5.80%) | 6.03 | 5.66 | 970,059 |
| CRT | 10.63▲ | +0.23 (+2.21%) | 10.7499 | 10.44 | 10,803 |
| CRTC | 36.8703▲ | +0.5327 (+1.47%) | 36.8703 | 36.63 | 2,226 |
| CRTO | 18.33▲ | +0.51 (+2.86%) | 18.45 | 17.68 | 171,849 |
| CRUS | 161.10▲ | +1.10 (+0.69%) | 161.36 | 157.2601 | 536,638 |
| CRUX | 30.1301▲ | +0.0101 (+0.03%) | 30.1399 | 30.06 | 94,727 |
| CRVL | 54.30▲ | +1.53 (+2.90%) | 54.32 | 52.88 | 179,823 |
| CRVS | 15.17▲ | +0.07 (+0.46%) | 15.645 | 15.009 | 558,519 |
| CRWD | 402.24▲ | +23.22 (+6.13%) | 403.06 | 378.25 | 4,156,547 |
| CRWL | 19.72▲ | +2.12 (+12.05%) | 19.775 | 17.61 | 425,235 |
| CRWV | 110.27▲ | +8.27 (+8.11%) | 114.10 | 103.87 | 53,314,738 |
| CRXP | 20.01▲ | +0.03 (+0.15%) | 20.01 | 20.01 | 100 |
| CSB | 63.7893▲ | +0.0567 (+0.09%) | 63.7893 | 63.225 | 9,195 |
| CSBR | 5.74▼ | -0.01 (-0.17%) | 5.89 | 5.69 | 6,885 |
| CSCL | 32.4708▲ | +0.1158 (+0.36%) | 32.4708 | 31.74 | 3,230 |
| CSCO | 82.35▲ | +0.13 (+0.16%) | 82.39 | 81.25 | 19,993,941 |
| CSCS | 19.675▼ | -0.0241 (-0.12%) | 19.83 | 19.675 | 1,028 |
| CSD | 125.65▲ | +2.94 (+2.40%) | 125.6799 | 122.62 | 12,534 |
| CSGP | 37.06▲ | +0.58 (+1.59%) | 37.26 | 34.75 | 11,553,176 |
| CSGS | 80.17▲ | +0.13 (+0.16%) | 80.20 | 80.00 | 319,288 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.92 | 49.87 | 489,639 |
| CSHP | 99.345 | +0.00 (+0.00%) | 99.3602 | 99.333 | 1,909 |
| CSHR | 6.44▲ | +1.29 (+25.05%) | 6.67 | 4.8912 | 831,262 |
| CSIO | 28.3262▼ | -0.2127 (-0.75%) | 28.3262 | 28.27 | 2,835 |
| CSIQ | 12.72▲ | +0.09 (+0.71%) | 12.90 | 12.50 | 1,650,920 |
| CSL | 356.83▲ | +7.56 (+2.16%) | 357.19 | 342.55 | 239,827 |
| CSMD | 32.49▲ | +0.51 (+1.59%) | 32.50 | 31.8208 | 54,188 |
| CSNR | 37.9592▲ | +0.0687 (+0.18%) | 37.96 | 37.87 | 4,566 |
| CSPF | 26.07▲ | +0.076 (+0.29%) | 26.0783 | 25.99 | 223,083 |
| CSPI | 8.70▼ | -0.13 (-1.47%) | 8.96 | 8.545 | 13,580 |
| CSQ | 18.69▲ | +0.21 (+1.14%) | 18.75 | 18.36 | 271,671 |
| CSR | 63.05▼ | -0.87 (-1.36%) | 64.1588 | 62.58 | 132,407 |
| CSRE | 27.94▲ | +0.10 (+0.36%) | 27.94 | 27.665 | 89,818 |
| CSSD | 25.1771▼ | -0.0023 (-0.01%) | 25.21 | 25.1771 | 230 |
| CSTL | 23.53▲ | +0.40 (+1.73%) | 23.58 | 22.81 | 241,254 |
| CSTM | 30.40▲ | +0.76 (+2.56%) | 30.51 | 29.47 | 1,880,057 |
| CSV | 48.06▼ | -0.09 (-0.19%) | 48.62 | 47.755 | 81,342 |
| CSW | 298.34▲ | +7.80 (+2.68%) | 298.83 | 282.9711 | 102,290 |
| CSWC | 23.13▲ | +0.30 (+1.31%) | 23.14 | 22.70 | 774,678 |
| CSX | 42.35▲ | +0.11 (+0.26%) | 42.395 | 41.94 | 7,152,717 |
| CTA | 29.77▲ | +0.54 (+1.85%) | 30.34 | 29.65 | 1,564,592 |
| CTAP | 27.91▲ | +0.76 (+2.80%) | 28.14 | 27.70 | 23,440 |
| CTAS | 175.68▲ | +0.75 (+0.43%) | 176.39 | 173.62 | 1,869,488 |
| CTBI | 64.67▲ | +0.04 (+0.06%) | 64.79 | 63.88 | 83,455 |
| CTEC | 61.172▲ | +0.482 (+0.79%) | 61.51 | 60.8101 | 3,054 |
| CTEV | 17.37▲ | +1.13 (+6.96%) | 17.40 | 15.90 | 83,499 |
| CTEX | 36.097▲ | +0.2182 (+0.61%) | 36.51 | 36.097 | 2,198 |
| CTGO | 24.11▲ | +0.79 (+3.39%) | 24.2485 | 22.9424 | 531,427 |
| CTLP | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.8441 | 668,303 |
| CTNM | 12.76▼ | -0.11 (-0.85%) | 13.00 | 12.56 | 96,017 |
| CTO | 19.49▼ | -0.06 (-0.31%) | 19.595 | 19.30 | 136,489 |
| CTOS | 7.36▲ | +0.10 (+1.38%) | 7.365 | 7.195 | 471,908 |
| CTRA | 33.01▼ | -0.40 (-1.20%) | 33.99 | 32.725 | 8,535,901 |
| CTRE | 38.85▼ | -0.84 (-2.12%) | 39.675 | 38.535 | 967,277 |
| CTRI | 33.74▲ | +0.05 (+0.15%) | 33.78 | 33.125 | 690,183 |
| CTRN | 44.65▼ | -0.20 (-0.45%) | 49.31 | 43.74 | 171,375 |
| CTS | 55.57▲ | +0.63 (+1.15%) | 55.75 | 54.21 | 182,044 |
| CTSH | 60.53▲ | +2.61 (+4.51%) | 60.59 | 57.51 | 5,893,977 |
| CTVA | 83.51▼ | -0.32 (-0.38%) | 84.625 | 82.895 | 2,176,779 |
| CTWO | 16.15▼ | -0.175 (-1.07%) | 16.15 | 16.15 | 100 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 107 |
| CUBE | 39.03▲ | +0.15 (+0.39%) | 39.045 | 38.38 | 1,563,680 |
| CUBI | 74.87▲ | +0.88 (+1.19%) | 75.02 | 73.025 | 281,468 |
| CUK | 27.68▼ | -0.22 (-0.79%) | 27.725 | 26.80 | 2,311,760 |
| CURB | 27.52 | +0.00 (+0.00%) | 27.52 | 27.10 | 273,391 |
| CURE | 93.81▲ | +1.26 (+1.36%) | 93.94 | 90.579 | 53,774 |
| CUSD | 19.275▼ | -0.30 (-1.53%) | 19.59 | 19.275 | 301 |
| CUT | 29.1378▲ | +0.1893 (+0.65%) | 29.1378 | 28.97 | 1,085 |
| CUZ | 23.10▲ | +0.22 (+0.96%) | 23.16 | 22.41 | 2,448,562 |
| CV | 6.46▲ | +0.21 (+3.36%) | 6.58 | 6.215 | 94,387 |
| CVBF | 20.62▲ | +0.04 (+0.19%) | 20.64 | 20.35 | 968,022 |
| CVCO | 523.54▲ | +6.24 (+1.21%) | 525.21 | 513.00 | 92,041 |
| CVE | 26.31▲ | +0.44 (+1.70%) | 26.58 | 26.11 | 6,244,265 |
| CVEO | 29.25▲ | +0.86 (+3.03%) | 29.25 | 27.62 | 101,828 |
| CVGW | 27.46▼ | -0.17 (-0.62%) | 27.63 | 27.22 | 265,970 |
| CVI | 31.32▲ | +0.67 (+2.19%) | 32.18 | 30.69 | 678,436 |
| CVIE | 77.76▲ | +0.7561 (+0.98%) | 77.76 | 76.215 | 19,329 |
| CVLC | 85.0983▲ | +0.9872 (+1.17%) | 85.0983 | 84.06 | 18,970 |
| CVLG | 28.83▲ | +0.39 (+1.37%) | 28.85 | 27.825 | 75,548 |
| CVLT | 89.62▲ | +0.75 (+0.84%) | 92.135 | 84.38 | 1,946,895 |
| CVMC | 67.7956▲ | +0.8316 (+1.24%) | 67.7956 | 66.91 | 2,693 |
| CVNA | 359.27▲ | +22.96 (+6.83%) | 359.79 | 330.51 | 2,424,543 |
| CVNX | 15.85▲ | +1.8108 (+12.90%) | 15.85 | 13.57 | 70,656 |