Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 26.6096▼ | -0.0954 (-0.36%) | 26.6096 | 26.6096 | 163 |
| CTGO | 22.03▲ | +0.88 (+4.16%) | 22.19 | 21.06 | 89,700 |
| CTLP | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 595,233 |
| CTNM | 10.45▲ | +0.40 (+3.98%) | 10.56 | 9.85 | 155,700 |
| CTO | 17.28▲ | +0.09 (+0.52%) | 17.34 | 17.16 | 162,100 |
| CTOS | 6.14▲ | +0.03 (+0.49%) | 6.20 | 6.06 | 572,369 |
| CTRA | 24.44▲ | +0.06 (+0.25%) | 24.52 | 24.30 | 3,605,582 |
| CTRE | 34.41▼ | -0.05 (-0.15%) | 34.64 | 34.20 | 2,124,430 |
| CTRI | 21.24▲ | +0.08 (+0.38%) | 21.765 | 20.97 | 1,609,200 |
| CTRN | 35.63▼ | -1.32 (-3.57%) | 37.3825 | 35.17 | 116,821 |
| CTS | 42.49▼ | -0.44 (-1.02%) | 43.06 | 42.33 | 141,500 |
| CTSH | 72.25▲ | +0.53 (+0.74%) | 72.36 | 71.50 | 2,592,388 |
| CTVA | 74.19▼ | -0.13 (-0.17%) | 74.63 | 74.055 | 4,035,000 |
| CTWO | 16.825▲ | +0.125 (+0.75%) | 16.825 | 16.80 | 580 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 900 |
| CUBE | 40.92▲ | +0.29 (+0.71%) | 40.935 | 40.51 | 1,377,931 |
| CUBI | 71.69▲ | +0.52 (+0.73%) | 72.18 | 70.99 | 424,500 |
| CUK | 29.07▼ | -0.50 (-1.69%) | 29.65 | 28.92 | 1,296,600 |
| CURB | 22.53▼ | -0.04 (-0.18%) | 22.75 | 22.30 | 320,100 |
| CURE | 80.67▲ | +1.54 (+1.95%) | 80.74 | 79.17 | 205,015 |
| CUT | 31.0924▲ | +0.1724 (+0.56%) | 31.0924 | 30.97 | 5,616 |
| CUZ | 29.49▲ | +0.30 (+1.03%) | 29.49 | 29.00 | 1,372,300 |
| CVAC | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 321,220 |
| CVBF | 20.13▼ | -0.08 (-0.40%) | 20.37 | 20.07 | 703,600 |
| CVCO | 530.49▲ | +0.11 (+0.02%) | 536.57 | 508.805 | 99,871 |
| CVE | 16.61▼ | -0.34 (-2.01%) | 17.02 | 16.54 | 13,377,250 |
| CVEO | 23.75▼ | -0.21 (-0.88%) | 23.98 | 23.447 | 56,785 |
| CVGW | 27.35▲ | +0.07 (+0.26%) | 27.61 | 27.285 | 107,061 |
| CVI | 30.49▲ | +0.83 (+2.80%) | 30.59 | 29.51 | 2,523,800 |
| CVIE | 66.225▼ | -0.375 (-0.56%) | 66.24 | 66.05 | 10,200 |
| CVKD | 12.96▼ | -0.33 (-2.48%) | 13.25 | 12.50 | 15,126 |
| CVLC | 79.604▼ | -0.556 (-0.69%) | 79.93 | 79.539 | 3,900 |
| CVLG | 24.13▼ | -0.02 (-0.08%) | 24.23 | 23.975 | 37,148 |
| CVLT | 186.645▼ | -1.095 (-0.58%) | 188.74 | 184.77 | 317,850 |
| CVM | 10.43▲ | +1.12 (+12.03%) | 10.87 | 9.06 | 515,900 |
| CVMC | 63.124▼ | -0.286 (-0.45%) | 63.53 | 63.07 | 600 |
| CVNA | 371.92▼ | -5.46 (-1.45%) | 378.26 | 366.25 | 1,593,300 |
| CVNX | 24.2208▼ | -0.7067 (-2.84%) | 24.4615 | 23.53 | 15,367 |
| CVNY | 41.60▼ | -0.08 (-0.19%) | 42.00 | 40.99 | 20,200 |
| CVR | 9.75▼ | -0.33 (-3.27%) | 9.75 | 9.50 | 1,000 |
| CVRD | 19.1082▼ | -0.0039 (-0.02%) | 19.1082 | 19.1082 | 13 |
| CVRT | 34.334▼ | -0.299 (-0.86%) | 34.353 | 34.334 | 237 |
| CVRX | 7.85▼ | -0.03 (-0.38%) | 8.04 | 7.61 | 116,971 |
| CVS | 73.15▲ | +1.01 (+1.40%) | 73.23 | 72.16 | 6,391,900 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| CVSE | 73.288▼ | -0.472 (-0.64%) | 73.288 | 73.288 | 100 |
| CVX | 160.60▲ | +1.28 (+0.80%) | 161.10 | 159.45 | 6,934,840 |
| CVY | 27.1265▼ | -0.0534 (-0.20%) | 27.1265 | 27.09 | 990 |
| CW | 478.15▼ | -7.74 (-1.59%) | 485.71 | 474.49 | 166,622 |
| CWAN | 20.67▲ | +0.14 (+0.68%) | 20.69 | 20.29 | 3,330,870 |
| CWB | 86.28▼ | -0.11 (-0.13%) | 86.65 | 86.1468 | 437,741 |
| CWBC | 21.32▲ | +0.23 (+1.09%) | 21.50 | 21.17 | 48,978 |
| CWCO | 33.27▼ | -0.33 (-0.98%) | 33.88 | 33.11 | 71,079 |
| CWEB | 47.95▲ | +1.51 (+3.25%) | 48.2599 | 47.10 | 436,937 |
| CWEN | 29.81▼ | -0.03 (-0.10%) | 29.985 | 29.64 | 950,392 |
| CWEN.A | 28.19▼ | -0.08 (-0.28%) | 28.415 | 28.03 | 199,673 |
| CWH | 17.51▲ | +0.06 (+0.34%) | 17.77 | 17.28 | 1,963,100 |
| CWI | 33.62▼ | -0.19 (-0.56%) | 33.6709 | 33.55 | 99,996 |
| CWK | 15.77▼ | -0.07 (-0.44%) | 15.90 | 15.615 | 1,433,946 |
| CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
| CWST | 98.56▼ | -0.26 (-0.26%) | 99.05 | 98.105 | 565,653 |
| CWT | 46.93▲ | +0.06 (+0.13%) | 47.25 | 46.72 | 250,700 |
| CX | 9.09▲ | +0.05 (+0.55%) | 9.16 | 9.01 | 13,088,200 |
| CXDO | 6.32 | +0.00 (+0.00%) | 6.3953 | 6.20 | 78,533 |
| CXH | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 41,900 |
| CXM | 8.64▼ | -0.11 (-1.26%) | 8.81 | 8.43 | 4,107,458 |
| CXRN | 18.81▲ | +0.785 (+4.36%) | 18.81 | 18.81 | 100 |
| CXSE | 40.86▲ | +0.875 (+2.19%) | 40.955 | 40.65 | 16,732 |
| CXT | 59.73▼ | -0.56 (-0.93%) | 60.27 | 59.19 | 392,300 |
| CXW | 20.28▲ | +0.10 (+0.50%) | 20.37 | 19.93 | 1,119,600 |
| CYBN | 7.48▼ | -0.16 (-2.09%) | 7.71 | 7.37 | 368,399 |
| CYBR | 453.26▲ | +0.09 (+0.02%) | 457.07 | 451.52 | 705,937 |
| CYCC | 8.235▲ | +0.415 (+5.31%) | 8.82 | 7.74 | 97,365 |
| CYD | 33.39▲ | +0.41 (+1.24%) | 34.32 | 32.43 | 440,200 |
| CYN | 5.47▼ | -0.47 (-7.91%) | 5.988 | 5.47 | 182,700 |
| CYRX | 8.86▲ | +0.17 (+1.96%) | 8.90 | 8.6728 | 518,536 |
| CYTK | 35.33▼ | -2.02 (-5.41%) | 37.7385 | 35.22 | 3,222,031 |
| CZA | 109.3636▼ | -0.2261 (-0.21%) | 109.75 | 108.95 | 2,302 |
| CZAR | 31.9857▼ | -0.0412 (-0.13%) | 31.9857 | 31.9857 | 1 |
| CZFS | 59.96▼ | -0.53 (-0.88%) | 60.20 | 59.76 | 5,988 |
| CZNC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.95 | 26,737 |
| CZR | 26.77▼ | -0.48 (-1.76%) | 27.35 | 26.66 | 5,569,068 |
| CZWI | 16.53▲ | +0.15 (+0.92%) | 16.59 | 16.405 | 21,540 |
| D | 59.90▲ | +0.09 (+0.15%) | 60.19 | 59.66 | 4,254,152 |
| DAAQ | 10.15▼ | -0.01 (-0.10%) | 10.224 | 10.15 | 12,351 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DAC | 91.97▲ | +0.02 (+0.02%) | 92.44 | 91.20 | 62,100 |
| DADS | 20.105▼ | -0.105 (-0.52%) | 20.13 | 20.02 | 5,875 |
| DAK | 25.4654▼ | -0.0964 (-0.38%) | 25.4654 | 25.43 | 3,610 |
| DAKT | 17.35▼ | -0.10 (-0.57%) | 17.51 | 17.09 | 217,756 |
| DAL | 61.78▼ | -0.19 (-0.31%) | 62.53 | 61.27 | 4,846,600 |
| DALI | 27.7078▼ | -0.1502 (-0.54%) | 27.72 | 27.67 | 1,038 |
| DALN | 14.90▼ | -0.05 (-0.33%) | 14.9949 | 14.90 | 8,041 |
| DAN | 20.16▼ | -0.19 (-0.93%) | 20.42 | 20.04 | 1,977,300 |
| DAO | 8.97▲ | +0.04 (+0.45%) | 9.14 | 8.83 | 94,103 |
| DAPP | 17.93▲ | +0.22 (+1.24%) | 18.2517 | 17.57 | 506,161 |
| DAR | 33.96▼ | -0.37 (-1.08%) | 34.5664 | 33.89 | 1,668,140 |
| DARP | 37.4447▼ | -0.8275 (-2.16%) | 38.46 | 37.41 | 780 |
| DASH | 245.25▼ | -2.08 (-0.84%) | 248.814 | 242.96 | 1,966,843 |
| DAT | 46.4094▼ | -0.3911 (-0.84%) | 46.6176 | 46.2412 | 1,464 |