Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMT | 27.61▼ | -0.07 (-0.25%) | 27.93 | 27.215 | 70,954 |
| CRNC | 12.00▼ | -0.31 (-2.52%) | 12.50 | 11.90 | 608,620 |
| CRNX | 54.31▼ | -1.04 (-1.88%) | 56.23 | 54.149 | 878,765 |
| CROX | 85.37▼ | -1.72 (-1.97%) | 87.48 | 84.74 | 793,542 |
| CRPT | 17.67▲ | +0.52 (+3.03%) | 17.73 | 17.02 | 51,440 |
| CRS | 320.14▼ | -2.69 (-0.83%) | 325.0208 | 318.55 | 500,056 |
| CRSH | 25.54▲ | +0.15 (+0.59%) | 25.5734 | 25.29 | 9,546 |
| CRSP | 56.18▲ | +0.88 (+1.59%) | 56.64 | 54.12 | 1,540,970 |
| CRSR | 5.69▼ | -0.21 (-3.56%) | 5.96 | 5.675 | 899,945 |
| CRT | 8.17▼ | -0.04 (-0.49%) | 8.26 | 8.17 | 14,097 |
| CRTC | 37.555▼ | -0.178 (-0.47%) | 37.84 | 37.45 | 8,800 |
| CRTO | 20.66▼ | -0.42 (-1.99%) | 21.25 | 20.52 | 486,662 |
| CRUS | 123.57▲ | +2.16 (+1.78%) | 124.64 | 121.79 | 388,067 |
| CRVL | 68.41▼ | -2.17 (-3.07%) | 71.24 | 67.7145 | 108,091 |
| CRVO | 7.54▼ | -0.05 (-0.66%) | 7.7596 | 7.32 | 18,036 |
| CRVS | 6.50▼ | -0.25 (-3.70%) | 6.735 | 6.46 | 1,443,567 |
| CRWD | 468.02▲ | +1.03 (+0.22%) | 476.55 | 460.94 | 2,693,312 |
| CRWL | 30.39▲ | +0.21 (+0.70%) | 31.40 | 29.449 | 90,500 |
| CRWV | 87.48▼ | -2.45 (-2.72%) | 91.50 | 86.86 | 20,414,056 |
| CRXP | 20.135 | +0.00 (+0.00%) | 20.135 | 20.135 | 3 |
| CSB | 60.2988▲ | +0.1097 (+0.18%) | 60.4931 | 60.21 | 5,531 |
| CSBR | 7.055▲ | +0.3349 (+4.98%) | 7.1894 | 6.79 | 11,415 |
| CSCL | 28.9097▲ | +1.0579 (+3.80%) | 28.9097 | 28.1672 | 3,984 |
| CSCO | 75.47▲ | +1.46 (+1.97%) | 75.50 | 73.86 | 17,781,181 |
| CSCS | 22.1088▼ | -0.4412 (-1.96%) | 22.22 | 22.1088 | 664 |
| CSD | 109.25▼ | -0.3512 (-0.32%) | 110.04 | 109.18 | 3,400 |
| CSGP | 61.82▲ | +2.52 (+4.25%) | 62.52 | 58.135 | 12,699,286 |
| CSGS | 79.50▲ | +0.01 (+0.01%) | 79.60 | 79.45 | 204,107 |
| CSHI | 49.77 | +0.00 (+0.00%) | 49.80 | 49.77 | 454,506 |
| CSHP | 99.105▲ | +0.015 (+0.02%) | 99.105 | 99.0954 | 280 |
| CSIO | 25.3612▲ | +0.0115 (+0.05%) | 25.3612 | 25.3612 | 0 |
| CSIQ | 21.98▲ | +1.73 (+8.54%) | 23.40 | 20.44 | 7,319,250 |
| CSL | 356.42▲ | +0.20 (+0.06%) | 358.67 | 350.20 | 363,310 |
| CSMD | 33.67▲ | +0.08 (+0.24%) | 33.80 | 33.50 | 58,083 |
| CSNR | 32.7501▲ | +0.2451 (+0.75%) | 32.899 | 32.65 | 12,891 |
| CSPF | 26.185▲ | +0.0177 (+0.07%) | 26.19 | 26.1399 | 10,546 |
| CSPI | 11.84▲ | +0.06 (+0.51%) | 12.03 | 11.70 | 6,100 |
| CSQ | 19.72▼ | -0.01 (-0.05%) | 19.83 | 19.6559 | 191,798 |
| CSR | 64.96▼ | -0.88 (-1.34%) | 66.145 | 64.82 | 119,521 |
| CSRE | 26.05▲ | +0.21 (+0.81%) | 26.05 | 25.68 | 86,008 |
| CSSD | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 402 |
| CSTL | 39.64▼ | -0.02 (-0.05%) | 39.85 | 38.73 | 330,244 |
| CSTM | 21.97▲ | +0.08 (+0.37%) | 22.30 | 21.76 | 1,376,345 |
| CSV | 43.39▼ | -0.61 (-1.39%) | 44.35 | 43.11 | 86,500 |
| CSW | 318.90▼ | -0.93 (-0.29%) | 328.40 | 317.51 | 93,511 |
| CSWC | 22.94▼ | -0.11 (-0.48%) | 23.19 | 22.88 | 568,389 |
| CSX | 35.63▲ | +0.41 (+1.16%) | 35.72 | 35.16 | 11,479,017 |
| CTA | 27.97 | +0.00 (+0.00%) | 28.09 | 27.92 | 171,900 |
| CTAP | 26.5725▼ | -0.183 (-0.68%) | 26.80 | 26.525 | 22,458 |
| CTAS | 192.72▼ | -0.31 (-0.16%) | 194.27 | 190.04 | 1,649,152 |
| CTBI | 58.11▲ | +0.34 (+0.59%) | 58.21 | 57.47 | 59,525 |
| CTEC | 59.1653▲ | +0.3789 (+0.64%) | 59.89 | 58.89 | 1,980 |
| CTEV | 32.42▲ | +0.46 (+1.44%) | 33.15 | 31.09 | 149,410 |
| CTEX | 39.0152▲ | +0.4428 (+1.15%) | 39.84 | 39.0152 | 2,996 |
| CTGO | 27.94▼ | -0.05 (-0.18%) | 28.22 | 27.29 | 258,308 |
| CTKB | 5.70▼ | -0.10 (-1.72%) | 5.8435 | 5.50 | 1,034,885 |
| CTLP | 10.82▼ | -0.02 (-0.18%) | 10.84 | 10.80 | 1,054,987 |
| CTNM | 10.90▲ | +1.73 (+18.87%) | 10.965 | 9.16 | 339,453 |
| CTO | 18.27▼ | -0.10 (-0.54%) | 18.37 | 18.14 | 166,700 |
| CTOS | 6.36▲ | +0.17 (+2.75%) | 6.37 | 6.20 | 1,087,446 |
| CTRA | 25.20▲ | +0.27 (+1.08%) | 25.515 | 25.00 | 6,511,539 |
| CTRE | 37.36▼ | -0.05 (-0.13%) | 37.69 | 37.245 | 1,842,515 |
| CTRI | 26.82▼ | -0.07 (-0.26%) | 27.21 | 26.78 | 1,024,270 |
| CTRN | 47.75▼ | -0.135 (-0.28%) | 48.93 | 45.71 | 104,358 |
| CTS | 46.92▲ | +0.53 (+1.14%) | 47.25 | 46.30 | 89,300 |
| CTSH | 84.47▼ | -0.76 (-0.89%) | 85.78 | 83.80 | 4,526,350 |
| CTVA | 68.85▲ | +0.36 (+0.53%) | 69.25 | 68.58 | 1,662,464 |
| CTWO | 20.07▲ | +0.10 (+0.50%) | 20.07 | 20.07 | 100 |
| CUB | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 1,400 |
| CUBE | 37.73▼ | -0.17 (-0.45%) | 38.03 | 36.91 | 2,200,900 |
| CUBI | 77.26▼ | -0.22 (-0.28%) | 78.24 | 77.13 | 131,386 |
| CUK | 30.79▼ | -0.56 (-1.79%) | 31.308 | 30.12 | 1,838,844 |
| CURB | 24.14▲ | +0.09 (+0.37%) | 24.415 | 23.77 | 652,520 |
| CURE | 115.19▼ | -1.46 (-1.25%) | 117.32 | 112.99 | 47,537 |
| CUT | 30.3295▲ | +0.0495 (+0.16%) | 30.3295 | 30.27 | 1,539 |
| CUZ | 26.40▼ | -0.04 (-0.15%) | 26.54 | 26.12 | 1,085,300 |
| CV | 5.675▼ | -0.325 (-5.42%) | 6.28 | 5.65 | 654,800 |
| CVBF | 19.15▲ | +0.08 (+0.42%) | 19.295 | 18.96 | 1,197,630 |
| CVCO | 677.66▲ | +0.63 (+0.09%) | 699.33 | 671.935 | 303,308 |
| CVE | 17.62▲ | +0.98 (+5.89%) | 17.66 | 16.83 | 13,771,973 |
| CVEO | 24.35▼ | -0.09 (-0.37%) | 24.59 | 24.24 | 28,735 |
| CVGW | 22.20▲ | +0.02 (+0.09%) | 22.315 | 21.85 | 271,078 |
| CVI | 22.78▲ | +0.68 (+3.08%) | 22.81 | 21.83 | 1,276,800 |
| CVIE | 73.69▼ | -0.473 (-0.64%) | 74.725 | 73.677 | 11,600 |
| CVKD | 8.67▲ | +0.14 (+1.64%) | 8.76 | 8.20 | 41,873 |
| CVLC | 85.93▼ | -0.21 (-0.24%) | 86.13 | 85.70 | 23,000 |
| CVLG | 25.19▼ | -0.04 (-0.16%) | 25.58 | 25.14 | 91,738 |
| CVLT | 125.60▼ | -1.58 (-1.24%) | 128.185 | 124.90 | 407,784 |
| CVM | 5.08▼ | -0.05 (-0.97%) | 5.24 | 4.91 | 63,142 |
| CVMC | 66.61▲ | +0.123 (+0.18%) | 66.67 | 66.44 | 7,000 |
| CVNA | 468.55▲ | +4.03 (+0.87%) | 472.00 | 456.779 | 2,296,300 |
| CVNX | 31.5925▲ | +0.4397 (+1.41%) | 32.06 | 30.03 | 17,912 |
| CVNY | 39.83▲ | +0.65 (+1.66%) | 39.89 | 38.78 | 28,124 |
| CVR | 13.95▼ | -0.51 (-3.53%) | 14.00 | 13.71 | 1,400 |
| CVRD | 18.6838▼ | -0.0914 (-0.49%) | 18.6838 | 18.6838 | 44 |
| CVRT | 40.5606▲ | +0.4957 (+1.24%) | 40.6804 | 37.8084 | 783,150 |
| CVRX | 6.11▼ | -1.20 (-16.42%) | 7.60 | 6.028 | 469,862 |
| CVS | 80.68▲ | +0.32 (+0.40%) | 81.05 | 80.04 | 4,640,870 |
| CVSB | 50.785▼ | -0.01 (-0.02%) | 50.82 | 50.78 | 10,700 |
| CVX | 163.87▲ | +1.53 (+0.94%) | 166.13 | 163.30 | 12,068,630 |