Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWG | 38.5715▼ | -0.6585 (-1.68%) | 39.00 | 38.39 | 165,371 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| COYY | 17.8412▼ | -0.0978 (-0.55%) | 17.93 | 17.72 | 11,097 |
| CP | 91.35▲ | +1.23 (+1.36%) | 91.56 | 90.375 | 1,349,417 |
| CPA | 144.05▼ | -6.54 (-4.34%) | 150.14 | 144.05 | 333,285 |
| CPAC | 11.75▲ | +0.33 (+2.89%) | 11.84 | 11.48 | 27,406 |
| CPAG | 101.6472▼ | -0.3654 (-0.36%) | 101.94 | 101.6472 | 3,557 |
| CPAI | 51.05▼ | -0.28 (-0.55%) | 51.52 | 50.9151 | 28,092 |
| CPAY | 362.06▲ | +8.42 (+2.38%) | 364.67 | 356.84 | 583,976 |
| CPB | 22.15▲ | +0.08 (+0.36%) | 22.805 | 22.03 | 6,216,754 |
| CPBI | 19.75▼ | -0.25 (-1.25%) | 19.75 | 19.62 | 580 |
| CPER | 37.94▼ | -0.05 (-0.13%) | 38.39 | 37.91 | 296,077 |
| CPF | 38.35▲ | +0.06 (+0.16%) | 38.61 | 38.20 | 59,566 |
| CPHC | 15.80▼ | -0.23 (-1.43%) | 16.10 | 15.80 | 5,092 |
| CPHY | 51.5138▼ | -0.1112 (-0.22%) | 51.5138 | 51.5138 | 7 |
| CPII | 19.03▲ | +0.065 (+0.34%) | 19.03 | 19.03 | 100 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| CPK | 133.91▲ | +5.04 (+3.91%) | 134.16 | 128.83 | 242,300 |
| CPLB | 20.77▼ | -0.035 (-0.17%) | 20.82 | 20.75 | 43,196 |
| CPLS | 34.6945▼ | -0.1205 (-0.35%) | 34.7685 | 34.68 | 4,645 |
| CPNG | 17.92▼ | -0.88 (-4.68%) | 19.05 | 17.805 | 24,807,775 |
| CPNJ | 27.5603▼ | -0.058 (-0.21%) | 27.5999 | 27.545 | 12,467 |
| CPNM | 26.7882▼ | -0.0325 (-0.12%) | 26.81 | 26.7882 | 121 |
| CPNQ | 27.392▼ | -0.018 (-0.07%) | 27.392 | 27.392 | 200 |
| CPNS | 28.171▲ | +0.001 (+0.00%) | 28.171 | 28.171 | 100 |
| CPRA | 27.67▼ | -0.0261 (-0.09%) | 27.67 | 27.67 | 100 |
| CPRI | 17.47▼ | -0.57 (-3.16%) | 18.40 | 17.44 | 2,312,069 |
| CPRJ | 27.5905▼ | -0.0395 (-0.14%) | 27.61 | 27.56 | 15,552 |
| CPRO | 28.2149▲ | +0.0049 (+0.02%) | 28.215 | 28.21 | 5,700 |
| CPRT | 27.445▼ | -0.07 (-0.25%) | 27.91 | 27.29 | 9,810,841 |
| CPRX | 31.48▲ | +0.01 (+0.03%) | 31.49 | 31.47 | 3,371,477 |
| CPRY | 27.9996▼ | -0.0304 (-0.11%) | 27.9996 | 27.981 | 195 |
| CPS | 27.02▼ | -0.73 (-2.63%) | 27.695 | 26.92 | 82,469 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| CPSD | 26.78▼ | -0.01 (-0.04%) | 26.7868 | 26.77 | 1,227 |
| CPSF | 26.265▼ | -0.03 (-0.11%) | 26.265 | 26.265 | 100 |
| CPSJ | 27.725▼ | -0.025 (-0.09%) | 27.75 | 27.71 | 13,333 |
| CPSM | 29.297▼ | -0.033 (-0.11%) | 29.297 | 29.297 | 100 |
| CPSN | 27.775▼ | -0.02 (-0.07%) | 27.775 | 27.775 | 100 |
| CPSO | 27.93▼ | -0.03 (-0.11%) | 27.94 | 27.93 | 190 |
| CPSP | 26.9565▼ | -0.0135 (-0.05%) | 26.98 | 26.9565 | 19,751 |
| CPSR | 25.88▼ | -0.025 (-0.10%) | 25.895 | 25.88 | 206 |
| CPSS | 9.03▼ | -0.23 (-2.48%) | 9.51 | 9.03 | 24,637 |
| CPST | 27.89▼ | -0.01 (-0.04%) | 27.89 | 27.89 | 100 |
| CPSU | 27.6799▼ | -0.0152 (-0.05%) | 27.6799 | 27.6501 | 2,711 |
| CPSY | 25.745▼ | -0.0297 (-0.12%) | 25.745 | 25.745 | 100 |
| CPT | 114.19▲ | +1.23 (+1.09%) | 114.60 | 112.76 | 548,993 |
| CPXR | 29.3893▼ | -0.0254 (-0.09%) | 29.98 | 29.301 | 18,550 |
| CPZ | 13.06▼ | -0.13 (-0.99%) | 13.345 | 13.02 | 113,889 |
| CQQQ | 53.20▼ | -2.44 (-4.39%) | 53.7555 | 53.02 | 1,030,044 |
| CR | 215.85▼ | -3.22 (-1.47%) | 219.79 | 214.555 | 258,276 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 21,726 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 30.82▲ | +0.27 (+0.88%) | 30.945 | 30.24 | 3,922,884 |
| CRBN | 251.55▼ | -3.012 (-1.18%) | 253.13 | 251.3911 | 5,169 |
| CRBP | 9.04▼ | -0.64 (-6.61%) | 9.59 | 8.87 | 360,690 |
| CRC | 53.34▲ | +0.87 (+1.66%) | 54.00 | 53.03 | 731,640 |
| CRCA | 12.65▼ | -1.34 (-9.58%) | 13.90 | 12.3605 | 1,428,536 |
| CRCG | 8.53▼ | -0.88 (-9.35%) | 9.38 | 8.36 | 4,136,972 |
| CRCL | 63.00▼ | -3.14 (-4.75%) | 66.10 | 62.37 | 12,697,861 |
| CRCO | 13.01▼ | -0.55 (-4.06%) | 13.38 | 12.96 | 53,190 |
| CRD.A | 11.08 | +0.00 (+0.00%) | 11.2414 | 10.80 | 39,167 |
| CRD.B | 10.23▲ | +0.11 (+1.09%) | 10.51 | 9.875 | 26,573 |
| CRDO | 236.88▼ | -20.91 (-8.11%) | 252.80 | 235.50 | 6,712,455 |
| CRDT | 23.1456▼ | -0.15 (-0.64%) | 23.1456 | 23.11 | 456 |
| CRED | 22.814▲ | +0.073 (+0.32%) | 22.814 | 22.814 | 100 |
| CRESY | 10.67▼ | -0.14 (-1.30%) | 11.01 | 10.5992 | 150,905 |
| CRF | 7.24▼ | -0.04 (-0.55%) | 7.29 | 7.20 | 1,856,510 |
| CRGY | 9.99▲ | +0.52 (+5.49%) | 10.075 | 9.655 | 5,909,867 |
| CRH | 102.71▼ | -2.00 (-1.91%) | 105.27 | 102.11 | 1,739,366 |
| CRI | 38.58▼ | -1.61 (-4.01%) | 41.71 | 38.50 | 717,511 |
| CRIB | 25.44▲ | +0.0334 (+0.13%) | 25.44 | 25.44 | 100 |
| CRK | 13.24▲ | +0.32 (+2.48%) | 13.285 | 12.88 | 3,069,794 |
| CRL | 229.75▼ | -3.66 (-1.57%) | 235.81 | 224.57 | 672,593 |
| CRM | 171.22▲ | +7.90 (+4.84%) | 172.76 | 165.92 | 12,897,986 |
| CRMD | 8.32▼ | -0.08 (-0.95%) | 8.4099 | 8.22 | 875,442 |
| CRML | 7.45▼ | -0.50 (-6.29%) | 7.78 | 7.30 | 5,245,537 |
| CRNC | 10.31▼ | -0.16 (-1.53%) | 10.555 | 10.20 | 454,871 |
| CRNX | 83.67▲ | +0.09 (+0.11%) | 83.69 | 83.59 | 6,040,828 |
| CROX | 130.46▼ | -2.32 (-1.75%) | 134.77 | 130.20 | 730,889 |
| CRPT | 11.70▼ | -0.40 (-3.31%) | 11.80 | 11.475 | 47,418 |
| CRS | 566.85▼ | -11.76 (-2.03%) | 577.95 | 564.09 | 412,484 |
| CRSH | 20.6844▲ | +0.5195 (+2.58%) | 20.8099 | 20.30 | 7,013 |
| CRSP | 50.63▼ | -2.72 (-5.10%) | 52.865 | 50.18 | 1,954,126 |
| CRSR | 9.47▼ | -0.19 (-1.97%) | 9.57 | 9.25 | 1,007,316 |
| CRT | 9.25▲ | +0.045 (+0.49%) | 9.30 | 9.1358 | 9,837 |
| CRTC | 39.0596▼ | -0.2455 (-0.62%) | 39.31 | 39.04 | 4,819 |
| CRTO | 23.28▲ | +0.40 (+1.75%) | 23.38 | 22.60 | 724,298 |
| CRUS | 146.51▼ | -3.85 (-2.56%) | 148.91 | 145.01 | 454,761 |
| CRUX | 29.61▼ | -0.09 (-0.30%) | 29.70 | 29.59 | 391,003 |
| CRVL | 63.27▲ | +0.98 (+1.57%) | 64.05 | 62.735 | 174,668 |
| CRVS | 14.71▼ | -0.96 (-6.13%) | 15.585 | 14.69 | 1,453,074 |
| CRWD | 187.91▲ | +0.73 (+0.39%) | 189.25 | 181.00 | 6,168,490 |
| CRWG | 21.35▼ | -3.02 (-12.39%) | 24.3695 | 21.025 | 784,981 |
| CRWL | 61.25▲ | +0.7021 (+1.16%) | 61.8809 | 56.875 | 77,274 |
| CRWV | 83.31▼ | -5.57 (-6.27%) | 88.88 | 82.72 | 17,824,972 |
| CRXP | 19.685▼ | -0.05 (-0.25%) | 19.71 | 19.685 | 100,001 |
| CRY | 18.28▼ | -0.4279 (-2.29%) | 18.29 | 18.24 | 9,748 |