Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRL | 178.49▲ | +3.03 (+1.73%) | 179.82 | 170.00 | 1,198,300 |
| CRM | 194.79▼ | -4.68 (-2.35%) | 195.92 | 189.92 | 16,330,600 |
| CRMD | 7.13▼ | -0.22 (-2.99%) | 7.265 | 7.04 | 1,395,873 |
| CRMG | 7.01▼ | -0.35 (-4.76%) | 7.0999 | 6.66 | 1,283,956 |
| CRML | 10.15▼ | -0.73 (-6.71%) | 10.635 | 9.77 | 6,064,413 |
| CRMT | 19.96▼ | -1.625 (-7.53%) | 21.06 | 19.86 | 66,995 |
| CRMU | 10.1173▼ | -1.6527 (-14.04%) | 11.00 | 9.3201 | 9,967 |
| CRNC | 7.91▲ | +0.04 (+0.51%) | 7.97 | 7.54 | 846,577 |
| CRNX | 41.10▼ | -2.64 (-6.04%) | 45.18 | 40.38 | 1,569,732 |
| CROX | 90.71▼ | -1.99 (-2.15%) | 92.95 | 89.79 | 1,499,300 |
| CRPT | 12.36▼ | -0.67 (-5.14%) | 12.6434 | 12.1802 | 33,911 |
| CRS | 398.07▲ | +0.54 (+0.14%) | 398.69 | 388.04 | 564,358 |
| CRSH | 26.2224▲ | +0.3824 (+1.48%) | 26.42 | 26.066 | 32,244 |
| CRSP | 60.14▼ | -1.60 (-2.59%) | 61.49 | 58.50 | 1,644,682 |
| CRSR | 5.49▼ | -0.28 (-4.85%) | 5.68 | 5.41 | 1,479,760 |
| CRT | 9.01▲ | +0.03 (+0.33%) | 9.04 | 8.93 | 14,100 |
| CRTC | 37.06▲ | +0.09 (+0.24%) | 37.09 | 36.88 | 6,107 |
| CRTO | 17.87▼ | -0.12 (-0.67%) | 18.3238 | 17.39 | 283,647 |
| CRUS | 141.12▼ | -3.90 (-2.69%) | 142.94 | 138.91 | 997,800 |
| CRVL | 51.58▼ | -0.34 (-0.65%) | 51.87 | 50.55 | 225,487 |
| CRVS | 18.26 | +0.00 (+0.00%) | 18.7299 | 17.86 | 605,612 |
| CRWD | 371.98▼ | -9.12 (-2.39%) | 373.50 | 359.29 | 5,092,569 |
| CRWL | 17.8197▼ | -0.9189 (-4.90%) | 17.87 | 16.64 | 276,293 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CRXP | 20.39▲ | +0.045 (+0.22%) | 20.39 | 20.39 | 100 |
| CSB | 63.1955▼ | -0.6614 (-1.04%) | 63.40 | 62.8801 | 4,505 |
| CSBR | 5.955▼ | -0.035 (-0.58%) | 6.00 | 5.91 | 1,920 |
| CSCL | 30.7341▲ | +1.0338 (+3.48%) | 30.7341 | 29.0993 | 9,853 |
| CSCO | 79.46▲ | +1.36 (+1.74%) | 79.53 | 77.07 | 27,464,300 |
| CSCS | 20.6657▼ | -0.3243 (-1.55%) | 21.06 | 20.6657 | 157 |
| CSD | 120.81▼ | -0.419 (-0.35%) | 120.81 | 119.54 | 5,400 |
| CSGP | 44.63▼ | -0.37 (-0.82%) | 45.41 | 43.74 | 8,056,300 |
| CSGS | 79.90▲ | +0.02 (+0.03%) | 79.97 | 79.75 | 346,100 |
| CSHI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6601 | 326,223 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.35 | 99.33 | 1,125 |
| CSIO | 28.7043▲ | +0.2063 (+0.72%) | 28.71 | 28.36 | 6,000 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CSL | 394.77▼ | -0.82 (-0.21%) | 396.24 | 388.76 | 432,910 |
| CSMD | 33.667▼ | -0.293 (-0.86%) | 33.67 | 33.38 | 40,024 |
| CSNR | 37.99▲ | +0.545 (+1.46%) | 37.99 | 37.39 | 19,362 |
| CSPF | 26.22▼ | -0.07 (-0.27%) | 26.27 | 26.21 | 35,270 |
| CSPI | 9.01▼ | -0.22 (-2.38%) | 9.42 | 8.79 | 14,000 |
| CSQ | 19.01▼ | -0.13 (-0.68%) | 19.07 | 18.88 | 169,300 |
| CSR | 62.90▼ | -0.22 (-0.35%) | 63.81 | 61.64 | 153,462 |
| CSRE | 28.20▲ | +0.13 (+0.46%) | 28.33 | 27.9519 | 236,481 |
| CSSD | 25.296▼ | -0.034 (-0.13%) | 25.299 | 25.29 | 500 |
| CSTL | 29.57▼ | -2.31 (-7.25%) | 30.495 | 27.22 | 927,029 |
| CSTM | 24.89▼ | -1.06 (-4.08%) | 25.6066 | 24.61 | 2,799,309 |
| CSV | 46.07▲ | +0.88 (+1.95%) | 46.97 | 44.62 | 140,000 |
| CSW | 294.33▼ | -4.05 (-1.36%) | 295.48 | 287.00 | 79,009 |
| CSWC | 21.87▼ | -0.92 (-4.04%) | 22.75 | 21.849 | 924,435 |
| CSX | 42.69▲ | +0.04 (+0.09%) | 42.77 | 42.07 | 17,413,300 |
| CTA | 30.24▲ | +0.25 (+0.83%) | 30.32 | 30.07 | 436,986 |
| CTAP | 28.53▲ | +0.15 (+0.53%) | 29.3299 | 27.61 | 26,241 |
| CTAS | 201.13▲ | +2.85 (+1.44%) | 203.00 | 196.95 | 2,116,400 |
| CTBI | 60.04▼ | -2.70 (-4.30%) | 62.29 | 59.49 | 110,950 |
| CTEC | 58.6029▼ | -1.0339 (-1.73%) | 58.87 | 57.95 | 4,509 |
| CTEV | 13.47▼ | -0.70 (-4.94%) | 14.63 | 12.52 | 453,879 |
| CTEX | 35.7855▼ | -2.4045 (-6.30%) | 36.53 | 35.28 | 2,237 |
| CTGO | 30.07▲ | +1.16 (+4.01%) | 30.46 | 28.67 | 260,682 |
| CTLP | 10.44▲ | +0.09 (+0.87%) | 10.54 | 10.35 | 1,024,008 |
| CTMX | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.285 | 2,882,456 |
| CTNM | 15.34▼ | -0.44 (-2.79%) | 15.76 | 14.83 | 213,523 |
| CTO | 19.48▼ | -0.05 (-0.26%) | 19.69 | 19.36 | 288,000 |
| CTOS | 7.16▼ | -0.13 (-1.78%) | 7.22 | 7.02 | 671,912 |
| CTRA | 30.59▲ | +0.58 (+1.93%) | 30.775 | 30.02 | 8,347,247 |
| CTRE | 40.62▼ | -0.52 (-1.26%) | 41.72 | 40.53 | 2,243,650 |
| CTRI | 31.00▼ | -0.43 (-1.37%) | 31.02 | 29.84 | 1,258,845 |
| CTRN | 47.38▼ | -0.22 (-0.46%) | 48.08 | 45.99 | 87,135 |
| CTS | 52.66▼ | -0.72 (-1.35%) | 52.76 | 51.73 | 232,400 |
| CTSH | 64.43▼ | -0.54 (-0.83%) | 64.57 | 62.75 | 14,152,300 |
| CTVA | 80.12▲ | +1.30 (+1.65%) | 80.22 | 78.42 | 3,088,441 |
| CTWO | 18.80▲ | +0.30 (+1.62%) | 18.80 | 18.80 | 301 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CUBE | 41.14▲ | +0.93 (+2.31%) | 41.66 | 39.41 | 3,502,600 |
| CUBI | 67.44▼ | -4.57 (-6.35%) | 70.50 | 66.98 | 596,669 |
| CUK | 31.47▼ | -1.11 (-3.41%) | 31.75 | 31.09 | 1,691,000 |
| CURB | 27.81▼ | -0.39 (-1.38%) | 28.44 | 27.72 | 1,714,956 |
| CURE | 120.44▲ | +5.84 (+5.10%) | 120.49 | 112.78 | 58,700 |
| CUSD | 19.20 | +0.00 (+0.00%) | 19.20 | 19.20 | 7 |
| CUT | 31.66▲ | +0.1321 (+0.42%) | 31.66 | 31.32 | 2,200 |
| CUZ | 23.16▼ | -0.81 (-3.38%) | 23.97 | 22.91 | 3,408,000 |
| CV | 5.49▲ | +0.41 (+8.07%) | 5.52 | 5.05 | 265,327 |
| CVBF | 19.23▼ | -0.75 (-3.75%) | 19.73 | 19.15 | 2,096,400 |
| CVCO | 577.26▲ | +0.97 (+0.17%) | 584.24 | 565.17 | 134,300 |
| CVE | 22.31▲ | +0.24 (+1.09%) | 22.60 | 22.21 | 12,058,600 |
| CVEO | 27.69▲ | +0.02 (+0.07%) | 28.41 | 27.50 | 36,760 |
| CVGW | 26.84▲ | +0.29 (+1.09%) | 26.97 | 26.155 | 123,668 |
| CVI | 24.16▲ | +0.53 (+2.24%) | 24.20 | 22.93 | 1,959,300 |
| CVIE | 80.1225▼ | -0.2275 (-0.28%) | 80.465 | 79.995 | 24,240 |
| CVKD | 8.49▲ | +0.11 (+1.31%) | 8.5086 | 7.96 | 44,233 |
| CVLC | 84.81▼ | -0.38 (-0.45%) | 84.81 | 84.34 | 23,403 |
| CVLG | 29.44▲ | +0.03 (+0.10%) | 29.63 | 28.74 | 102,347 |
| CVLT | 85.08▼ | -3.50 (-3.95%) | 86.64 | 84.34 | 1,131,000 |
| CVMC | 68.3921▼ | -0.4479 (-0.65%) | 68.45 | 68.085 | 8,533 |
| CVNA | 334.16▼ | -19.74 (-5.58%) | 348.59 | 320.64 | 4,716,338 |
| CVNX | 14.6985▼ | -1.7125 (-10.44%) | 15.67 | 13.435 | 57,349 |
| CVNY | 27.62▼ | -1.04 (-3.63%) | 28.39 | 26.52 | 454,345 |
| CVR | 13.50▼ | -0.50 (-3.57%) | 14.05 | 13.50 | 1,300 |
| CVRD | 18.9253▲ | +0.1244 (+0.66%) | 18.9253 | 18.9253 | 6 |