GraniteShares YieldBOOST COIN ETF (COYY) Stock Price

15.095 +0.00 (+0.00%)
Open: 15.095 Vol: 0 Day's range: 15.095 - 15.095 Sep 28, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▼ 15.18▼ 15.18▼ 15.22▼ 15.41▼
MA10 15.22▼ 15.22▼ 15.22▼ 15.25▼ 16.01▼
MA20 15.23▼ 15.22▼ 15.21▼ 15.62▼ 15.74▼
MA50 15.42▼ 15.54▼ 15.62▼ 16.50▼ 10.47▲
MA100 15.83▼ 16.04▼ 16.12▼ 14.94▲ N/A    
MA200 16.30▼ 16.73▼ 16.97▼ 10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.013▲ -0.006▼ -0.341▼
RSI 33.907▼ 33.679▼ 33.842▼ 31.630▼ 56.851▲
STOCH 34.028     38.194     38.194     24.090     2.996▼
WILL %R -97.917▼ -97.917▼ -97.917▼ -93.229▼ -98.085▼
CCI -148.904▼ -142.265▼ -143.305▼ -86.094     -120.411▼
Latest Filters Detected On COYY
CDL $COYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST COIN ETF News
COYY historical stock data
date open high low close volume
28/09/26 15.095 15.095 15.095 15.095 6,136
25/09/26 15.16 15.16 15.03 15.095 16,749
24/09/26 15.27 15.36 15.20 15.36 36,563
23/09/26 15.25 15.29 15.25 15.29 17,678
22/09/26 15.25 15.28 15.25 15.28 12,881
21/09/26 15.31 15.31 15.25 15.26 18,298
18/09/26 15.17 15.25 15.17 15.25 41,925
17/09/26 15.19 15.297 15.08 15.2765 38,420
16/09/26 15.58 15.58 15.03 15.0648 50,956
15/09/26 15.79 15.79 15.40 15.5142 27,190
Quote Details
52wk Low:3.435
52wk High:20.83
Vol:0
Avg Vol(3m):420.9K
1Y Chng:-1.47%
1M Chng:-8.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00