| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▲ | 18.16▲ | 18.14▲ | 18.42▼ | 18.85▼ |
| MA10 | 18.16▲ | 18.13▲ | 18.11▲ | 18.87▼ | 11.28▲ |
| MA20 | 18.13▲ | 18.19▼ | 18.33▼ | 18.51▼ | 7.83▲ |
| MA50 | 18.44▼ | 18.81▼ | 18.93▼ | 9.71▲ | N/A |
| MA100 | 18.92▼ | 19.18▼ | 17.78▲ | 7.15▲ | N/A |
| MA200 | 19.31▼ | 13.47▲ | 10.77▲ | 9.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.045▲ | 0.018▲ | -0.601▼ | 2.231▲ |
| RSI | 42.127▼ | 33.153▼ | 31.986▼ | 72.783▲ | 75.449▲ |
| STOCH | 87.451▲ | 84.167▲ | 51.771 | 8.210▼ | 75.067 |
| WILL %R | 0.000▲ | 0.000▲ | -62.500 | -87.914▼ | -15.091▲ |
| CCI | 94.515 | 110.204▲ | -0.260 | -141.996▼ | 95.045 |
|
Saturday, June 20, 2026 12:40 PM
Coty Inc. (NYSE:COTY) is one of the Best Undervalued Stocks to Buy Under $5. Coty Inc. (NYSE:COTY) has fallen more than 20% since the release of its fiscal Q3 2026 earnings on May 6. However, the ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 01:05 PM
Beauty products company Coty (NYSE:COTY) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 1.3% year on year to $1.28 billion. Its non-GAAP loss of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.18 | 18.205 | 18.01 | 18.2048 | 18,077 |
| 26/06/26 | 17.98 | 18.16 | 17.98 | 18.09 | 16,718 |
| 25/06/26 | 18.51 | 18.51 | 18.23 | 18.275 | 14,461 |
| 24/06/26 | 18.93 | 19.00 | 18.53 | 18.5709 | 18,409 |
| 23/06/26 | 18.89 | 19.14 | 18.89 | 18.95 | 13,050 |
| 22/06/26 | 19.13 | 19.41 | 19.11 | 19.15 | 22,540 |
| 18/06/26 | 19.25 | 19.25 | 19.05 | 19.13 | 16,234 |
| 17/06/26 | 19.44 | 19.50 | 19.4359 | 19.4359 | 15,174 |
| 16/06/26 | 19.44 | 19.475 | 19.42 | 19.4598 | 12,382 |
| 15/06/26 | 19.40 | 19.45 | 19.37 | 19.4349 | 22,485 |
|
|
||||
|
|
||||
|
|