| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▲ | 16.73▲ | 16.73▲ | 16.68▲ | 17.20▼ |
| MA10 | 16.71▲ | 16.68▲ | 16.67▲ | 16.79▲ | 17.86▼ |
| MA20 | 16.66▲ | 16.64▲ | 16.65▲ | 17.36▼ | 11.65▲ |
| MA50 | 16.67▲ | 16.88▼ | 17.11▼ | 18.21▼ | 10.72▲ |
| MA100 | 17.12▼ | 17.40▼ | 17.57▼ | 11.27▲ | N/A |
| MA200 | 17.55▼ | 18.09▼ | 17.38▼ | 9.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.049▲ | 0.060▲ | -0.161▼ | 0.710▲ |
| RSI | 67.635▲ | 60.047▲ | 54.641▲ | 45.865▼ | 67.689▲ |
| STOCH | 67.011 | 85.439▲ | 89.242▲ | 19.046▼ | 57.206 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.802▼ | -22.655▲ |
| CCI | 242.955▲ | 273.935▲ | 260.297▲ | -44.872 | 29.411 |
| MA | $COYY Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, November 13, 2025 08:37 PM
Coty Inc. (NYSE:COTY) is one of the best cheap stocks under $10 to buy now. Canaccord Genuity analyst Susan Anderson maintained a Hold rating on Coty Inc. (NYSE:COTY) on November 7, keeping the ...
|
|
Wednesday, July 30, 2025 02:52 PM
Explore GraniteShares YieldBOOST COIN ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for COYY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 16.70 | 16.889 | 16.642 | 16.889 | 18,082 |
| 12/08/26 | 16.66 | 16.73 | 16.5921 | 16.705 | 15,585 |
| 11/08/26 | 16.57 | 16.6615 | 16.49 | 16.5834 | 14,917 |
| 10/08/26 | 16.61 | 16.6716 | 16.53 | 16.55 | 16,916 |
| 07/08/26 | 16.53 | 16.70 | 16.53 | 16.6799 | 21,102 |
| 06/08/26 | 16.75 | 16.84 | 16.68 | 16.7095 | 31,358 |
| 05/08/26 | 17.05 | 17.05 | 16.893 | 16.8946 | 17,709 |
| 04/08/26 | 16.88 | 17.05 | 16.88 | 17.025 | 13,148 |
| 03/08/26 | 16.89 | 17.04 | 16.81 | 16.8959 | 17,205 |
| 31/07/26 | 17.38 | 17.38 | 16.88 | 16.9599 | 26,277 |
|
|
||||
|
|
||||
|
|