Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.22▲ | +0.075 (+0.41%) | 18.22 | 18.149 | 1,994 |
| SBLK | 24.55▲ | +0.23 (+0.95%) | 24.78 | 24.26 | 820,458 |
| SBIO | 33.84▲ | +1.05 (+3.20%) | 34.345 | 32.835 | 6,645 |
| SBI | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.6725 | 214,367 |
| SBH | 10.58▼ | -0.27 (-2.49%) | 10.91 | 10.51 | 1,393,137 |
| SBGI | 12.79▲ | +0.49 (+3.98%) | 13.15 | 12.26 | 247,481 |
| SBFG | 13.38 | +0.00 (+0.00%) | 13.38 | 13.38 | 282 |
| SBCF | 23.51▲ | +0.44 (+1.91%) | 24.16 | 23.18 | 353,554 |
| SBB | 16.5581▼ | -0.051 (-0.31%) | 16.60 | 16.50 | 1,652 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| SB | 5.05▲ | +0.06 (+1.20%) | 5.07 | 4.98 | 487,840 |
| SAVA | 22.14▼ | -0.01 (-0.05%) | 22.26 | 21.91 | 954,945 |
| SATS | 16.12▲ | +0.13 (+0.81%) | 16.60 | 15.80 | 1,606,665 |
| SASR | 21.15▲ | +0.70 (+3.42%) | 21.54 | 20.61 | 254,874 |
| SARK | 30.64▼ | -0.23 (-0.75%) | 31.20 | 29.652 | 1,437,300 |
| SAR | 23.70▲ | +0.10 (+0.42%) | 23.83 | 23.52 | 31,224 |
| SAP | 180.07▼ | -1.14 (-0.63%) | 183.43 | 179.153 | 622,186 |
| SANM | 60.92▲ | +0.25 (+0.41%) | 61.86 | 59.41 | 496,264 |
| SAND | 5.58▲ | +0.12 (+2.20%) | 5.7199 | 5.515 | 3,038,032 |
| SANA | 9.63▲ | +0.63 (+7.00%) | 10.05 | 8.795 | 2,467,498 |
| SAMT | 24.515▼ | -0.181 (-0.73%) | 24.64 | 24.511 | 2,500 |
| SAMG | 14.75▲ | +0.10 (+0.68%) | 14.9963 | 14.60 | 9,042 |
| SAM | 276.57▼ | -1.84 (-0.66%) | 280.62 | 276.00 | 286,140 |
| SAIC | 128.96▲ | +0.26 (+0.20%) | 130.38 | 128.125 | 266,407 |
| SAIA | 396.00▼ | -0.83 (-0.21%) | 407.21 | 393.35 | 528,656 |
| SAH | 57.28▼ | -0.56 (-0.97%) | 58.94 | 56.58 | 280,351 |
| SAGP | 26.428▲ | +0.002 (+0.01%) | 26.44 | 26.36 | 1,200 |
| SAGE | 13.28▼ | -0.66 (-4.73%) | 14.56 | 13.19 | 1,516,090 |
| SAFT | 80.25▲ | +0.68 (+0.85%) | 81.50 | 79.07 | 33,349 |
| SAFE | 18.43▲ | +0.19 (+1.04%) | 19.03 | 18.22 | 175,338 |
| SAEF | 22.676▼ | -0.105 (-0.46%) | 22.676 | 22.676 | 100 |
| SAA | 22.5817▲ | +0.0142 (+0.06%) | 22.5817 | 22.53 | 414 |
| SA | 15.16▲ | +0.16 (+1.07%) | 15.49 | 14.93 | 532,590 |
| S | 21.44▲ | +0.31 (+1.47%) | 22.21 | 21.19 | 3,193,817 |
| RZV | 99.451▲ | +0.1613 (+0.16%) | 101.2958 | 99.02 | 8,022 |
| RZG | 46.36▲ | +0.17 (+0.37%) | 47.19 | 46.32 | 2,444 |
| RYTM | 41.43▲ | +1.67 (+4.20%) | 42.20 | 39.77 | 1,030,711 |
| RYN | 29.79▲ | +0.13 (+0.44%) | 30.39 | 29.64 | 452,843 |
| RYLG | 24.606▲ | +0.05 (+0.20%) | 24.64 | 24.53 | 600 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.43 | 16.285 | 482,302 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| RYAN | 52.42▲ | +3.08 (+6.24%) | 52.795 | 49.32 | 1,558,795 |
| RYAAY | 136.59▲ | +0.39 (+0.29%) | 137.849 | 133.48 | 185,026 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| RXST | 56.70▲ | +4.57 (+8.77%) | 57.80 | 52.00 | 675,664 |
| RXRX | 8.34▲ | +0.52 (+6.65%) | 8.75 | 7.73 | 5,750,115 |
| RXO | 19.00▲ | +0.09 (+0.48%) | 19.37 | 18.83 | 1,029,367 |
| RXL | 95.32▲ | +0.2933 (+0.31%) | 96.29 | 94.53 | 1,186 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| RXD | 11.3609▼ | -0.0472 (-0.41%) | 11.53 | 11.1601 | 2,877 |
| RWX | 24.84▲ | +0.07 (+0.28%) | 25.08 | 24.73 | 44,027 |
| RWT | 6.18▲ | +0.65 (+11.75%) | 6.31 | 5.79 | 3,805,175 |
| RWR | 87.17▼ | -0.23 (-0.26%) | 88.82 | 87.05 | 348,103 |
| RWOD | 6.20▼ | -1.20 (-16.22%) | 7.40 | 5.80 | 44,616 |
| RWO | 39.98▼ | -0.03 (-0.07%) | 40.5956 | 39.9067 | 38,998 |
| RWM | 21.61▼ | -0.04 (-0.18%) | 21.745 | 21.17 | 3,419,379 |
| RWL | 89.19▼ | -0.61 (-0.68%) | 90.18 | 89.18 | 162,760 |
| RWK | 107.51▼ | -0.28 (-0.26%) | 109.4416 | 107.25 | 14,646 |
| RWJ | 39.73▼ | -0.03 (-0.08%) | 40.4799 | 39.6055 | 67,889 |
| RWAY | 12.88▲ | +0.23 (+1.82%) | 12.99 | 12.69 | 296,600 |
| RVTY | 102.60▲ | +0.13 (+0.13%) | 104.54 | 101.72 | 816,106 |
| RVT | 14.13▲ | +0.02 (+0.14%) | 14.29 | 14.00 | 292,100 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| RVMD | 38.82▲ | +1.54 (+4.13%) | 39.49 | 37.09 | 1,439,659 |
| RVLV | 19.71▼ | -0.20 (-1.00%) | 20.48 | 19.625 | 993,420 |
| RVER | 23.9802▼ | -0.0546 (-0.23%) | 24.484 | 23.95 | 1,487 |
| RUSHB | 40.33▼ | -0.58 (-1.42%) | 41.57 | 40.23 | 17,930 |
| RUSHA | 42.81▼ | -1.11 (-2.53%) | 43.84 | 42.7075 | 635,342 |
| RUNN | 29.64▼ | -0.05 (-0.17%) | 29.921 | 29.55 | 23,626 |
| RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
| RUM | 6.70▼ | -0.36 (-5.10%) | 7.05 | 6.515 | 1,577,071 |
| RUFF | 23.3735▼ | -0.1526 (-0.65%) | 23.3735 | 23.3735 | 138 |
| RTX | 101.22▼ | -0.30 (-0.30%) | 102.03 | 101.14 | 9,982,561 |
| RTO | 25.52▼ | -0.10 (-0.39%) | 25.80 | 25.34 | 251,352 |
| RTH | 196.07▼ | -2.09 (-1.05%) | 198.2558 | 195.82 | 6,554 |
| RSVR | 8.67▼ | -0.28 (-3.13%) | 9.14 | 8.66 | 189,522 |
| RSPU | 57.80▲ | +0.5826 (+1.02%) | 58.3531 | 57.3731 | 47,076 |
| RSPT | 32.55▼ | -0.60 (-1.81%) | 33.32 | 32.515 | 756,613 |
| RSPS | 31.61▼ | -0.429 (-1.34%) | 31.85 | 31.58 | 48,762 |
| RSPR | 31.0727▼ | -0.0505 (-0.16%) | 31.505 | 31.015 | 8,763 |
| RSPN | 45.51▼ | -0.09 (-0.20%) | 46.08 | 45.40 | 74,966 |
| RSPM | 34.7053▲ | +0.1753 (+0.51%) | 35.17 | 34.60 | 14,707 |
| RSPH | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.57 | 54,995 |
| RSPG | 80.07▼ | -1.49 (-1.83%) | 81.60 | 79.63 | 135,868 |
| RSPF | 60.76▲ | +0.2292 (+0.38%) | 61.4457 | 60.43 | 8,808 |
| RSPE | 24.49▼ | -0.16 (-0.65%) | 24.54 | 24.49 | 1,800 |
| RSPD | 46.95▼ | -0.44 (-0.93%) | 47.66 | 46.7902 | 30,762 |
| RSPC | 28.1421▲ | +0.2422 (+0.87%) | 28.4333 | 27.97 | 1,737 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |
| RSKD | 5.17▲ | +0.02 (+0.39%) | 5.27 | 4.93 | 468,577 |
| RSI | 6.42▲ | +0.03 (+0.47%) | 6.65 | 6.178 | 2,150,128 |
| RSHO | 33.9178▼ | -0.162 (-0.48%) | 34.13 | 33.9178 | 422 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| RSF | 15.20▼ | -0.05 (-0.33%) | 15.22 | 15.1709 | 15,463 |
| RS | 286.31▲ | +1.59 (+0.56%) | 291.38 | 281.32 | 387,484 |
| RRX | 160.21▼ | -1.16 (-0.72%) | 162.75 | 158.81 | 412,808 |
| RRR | 53.45▲ | +0.33 (+0.62%) | 54.21 | 52.42 | 647,558 |
| RRGB | 7.54▼ | -0.01 (-0.13%) | 7.88 | 7.45 | 298,201 |
| RRC | 34.55▼ | -1.36 (-3.79%) | 35.81 | 34.19 | 2,484,776 |
| RRBI | 46.39▲ | +1.18 (+2.61%) | 46.98 | 44.85 | 8,120 |