Columbia Core Plus Bond ETF (CRXP) Stock Price

19.605 ▼ -0.07 (-0.36%)
Open: 19.605 Vol: 100 Day's range: 19.605 - 19.605 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.62▼ 19.70▼
MA10 N/A     N/A     N/A     19.66▼ 19.79▼
MA20 N/A     N/A     N/A     19.70▼ 19.84▼
MA50 N/A     N/A     N/A     19.79▼ N/A    
MA100 N/A     N/A     N/A     19.87▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     37.564▼ 38.375▼
STOCH N/A     N/A     N/A     14.853▼ 33.939    
WILL %R N/A     N/A     N/A     -88.889▼ -95.402▼
CCI N/A     N/A     N/A     -98.676     -148.355▼
Latest Filters Detected On CRXP
MA $CRXP Price Crossed Below MA(7) Set Alert
CDL $CRXP Doji Candlestick Pattern Detected Set Alert
Columbia Core Plus Bond ETF News
CRXP historical stock data
date open high low close volume
29/07/26 19.605 19.605 19.605 19.605 100
28/07/26 19.675 19.675 19.675 19.675 100
27/07/26 19.635 19.635 19.635 19.635 11
24/07/26 19.585 19.585 19.585 19.585 100
23/07/26 19.59 19.5903 19.5899 19.5903 212
22/07/26 19.635 19.635 19.635 19.635 100
21/07/26 19.67 19.67 19.67 19.67 100
20/07/26 19.72 19.72 19.72 19.72 1,974
17/07/26 19.765 19.765 19.765 19.765 8
16/07/26 19.735 19.735 19.735 19.735 100
Quote Details
52wk Low:19.585
52wk High:20.39
Vol:100
Avg Vol(3m):119.2K
1Y Chng:+0.00%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00