| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▼ | 19.49▼ | 19.49▼ | 19.07▲ | 18.94▲ |
| MA10 | N/A | N/A | N/A | 18.99▲ | 19.10▲ |
| MA20 | N/A | N/A | N/A | 18.88▲ | 19.40▼ |
| MA50 | N/A | N/A | N/A | 19.15▼ | N/A |
| MA100 | N/A | N/A | N/A | 19.44▼ | N/A |
| MA200 | N/A | N/A | N/A | 19.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.055▲ | -0.020▼ |
| RSI | N/A | N/A | N/A | 63.010▲ | 39.334▼ |
| STOCH | N/A | N/A | N/A | 90.379▲ | 26.686 |
| WILL %R | N/A | N/A | N/A | -8.974▲ | -50.935 |
| CCI | N/A | N/A | N/A | 144.214▲ | -26.075 |
|
Friday, May 29, 2026 03:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 07:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 06:18 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) shares declined 6.75% on Tuesday after the company revealed plans to raise $350 million through a convertible senior notes offering. The gene-editing firm said it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 19.13 | 19.17 | 19.13 | 19.135 | 3,834 |
| 26/10/26 | 19.10 | 19.10 | 19.0977 | 19.0977 | 1,154 |
| 23/10/26 | 19.07 | 19.11 | 19.07 | 19.1048 | 3,014 |
| 22/10/26 | 19.05 | 19.12 | 19.05 | 19.0582 | 2,290 |
| 21/10/26 | 18.95 | 18.95 | 18.95 | 18.95 | 200 |
| 20/10/26 | 18.94 | 18.945 | 18.925 | 18.945 | 2,993 |
| 19/10/26 | 18.96 | 18.96 | 18.89 | 18.8923 | 1,166 |
| 16/10/26 | 18.94 | 18.94 | 18.94 | 18.94 | 100 |
| 15/10/26 | 18.945 | 18.945 | 18.945 | 18.945 | 100 |
| 14/10/26 | 18.86 | 18.86 | 18.85 | 18.85 | 4,196 |
|
|
||||
|
|
||||
|
|