Columbia Core Plus Bond ETF (CRXP) Stock Price

19.8916 ▼ -0.0434 (-0.22%)
Open: 19.92 Vol: 4.82K Day's range: 19.8916 - 19.92 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.97▼ 19.98▼
MA10 N/A     N/A     N/A     20.01▼ 19.99▼
MA20 N/A     N/A     N/A     20.00▼ 20.07▼
MA50 N/A     N/A     N/A     20.05▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     39.363▼ 43.975▼
STOCH N/A     N/A     N/A     8.165▼ 30.323    
WILL %R N/A     N/A     N/A     -100.000▼ -77.875▼
CCI N/A     N/A     N/A     -218.627▼ -68.495    
Latest Filters Detected On CRXP
▼ BREAK $CRXP Price Breaks 10 Days Low Set Alert
CDL $CRXP Marubozu Candlestick Pattern Detected Set Alert
Columbia Core Plus Bond ETF News
Is CRISPR Therapeutics (CRSP) the best gene-editing stock to buy now?
Thursday, April 09, 2026 09:09 AM
Crispr Therapeutics Ag (NASDAQ:CRSP) is one of the Cathie Wood 2026 Portfolio: 10 Best Stocks to Buy. Biotech company Crispr Therapeutics Ag (NASDAQ:CRSP) shares are up 16% over the past 12 months.
10 Stocks That Could 10X Over the Next 10 Years
Monday, March 30, 2026 03:50 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) ranks among the stocks that could 10x over the next 10 years. Piper Sandler boosted its price target for CRISPR Therapeutics AG (NASDAQ:CRSP) to $110 from $105 on ...
10 Most Shorted Biotech Stocks to Buy According to Hedge Funds
Monday, March 09, 2026 08:40 AM
On February 5, J.P. Morgan shared its views on trends that are expected to define healthcare in 2026. The firm shed light on the biopharma segment, which is entering 2026 with renewed momentum and a ...
CRXP historical stock data
date open high low close volume
30/04/26 19.92 19.92 19.8916 19.8916 4,819
29/04/26 19.935 19.935 19.935 19.935 100
28/04/26 19.99 19.995 19.99 19.995 3,554
27/04/26 20.02 20.02 20.02 20.02 100
24/04/26 20.03 20.03 20.03 20.03 100
23/04/26 20.02 20.02 20.02 20.02 100
22/04/26 20.045 20.045 20.045 20.045 100
21/04/26 20.045 20.045 20.045 20.045 100
20/04/26 20.10 20.10 20.10 20.10 100
17/04/26 20.06 20.06 20.06 20.06 6
Quote Details
52wk Low:19.75
52wk High:20.39
Vol:4.82K
Avg Vol(3m):88.9K
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00