Columbia Core Plus Bond ETF (CRXP) Stock Price

19.16 ▼ -0.0312 (-0.16%)
Open: 19.16 Vol: 10 Day's range: 19.16 - 19.16 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.32▼ 19.48▼
MA10 N/A     N/A     N/A     19.41▼ 19.57▼
MA20 N/A     N/A     N/A     19.52▼ 19.71▼
MA50 N/A     N/A     N/A     19.61▼ N/A    
MA100 N/A     N/A     N/A     19.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.033▼
RSI N/A     N/A     N/A     23.728▼ 27.116▼
STOCH N/A     N/A     N/A     7.791▼ 10.682▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -169.005▼ -196.010▼
Latest Filters Detected On CRXP
RSI&STOCH $CRXP Oversold RSI + Stochastic Set Alert
BREAK $CRXP Price Breaks 60 Days Low Set Alert
BREAK $CRXP Price Breaks 30 Days Low Set Alert
BREAK $CRXP Price Breaks 20 Days Low Set Alert
BREAK $CRXP Price Breaks 10 Days Low Set Alert
CDL $CRXP Doji Candlestick Pattern Detected Set Alert
Columbia Core Plus Bond ETF News
CRXP historical stock data
date open high low close volume
11/09/26 19.16 19.16 19.16 19.16 10
10/09/26 19.1912 19.1912 19.1912 19.1912 8
09/09/26 19.305 19.305 19.305 19.305 10
08/09/26 19.47 19.475 19.47 19.475 219
04/09/26 19.49 19.49 19.48 19.48 3,368
03/09/26 19.4637 19.4637 19.4637 19.4637 24
02/09/26 19.44 19.44 19.44 19.44 16
01/09/26 19.46 19.46 19.435 19.435 110
31/08/26 19.55 19.5795 19.55 19.5795 110
28/08/26 19.615 19.615 19.615 19.615 10
Quote Details
52wk Low:19.16
52wk High:20.39
Vol:10
Avg Vol(3m):117.5K
1Y Chng:+0.00%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00