Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

28.00 ▲ +0.08 (+0.29%)
Open: 28.01 Vol: 2.33K Day's range: 27.97 - 28.05 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▲ 27.93▲ 27.93▲ 27.93▲ 27.96▲
MA10 27.93▲ 27.93▲ 27.93▲ 27.93▲ 27.92▲
MA20 27.96▲ 27.95▲ 27.95▲ 27.94▲ 27.77▲
MA50 27.88▲ 27.85▲ 27.84▲ 27.88▲ 27.28▲
MA100 27.76▲ 27.66▲ 27.60▲ 27.72▲ 26.38▲
MA200 27.34▲ 27.17▲ 27.07▲ 27.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.010▼ -0.004▼ -0.013▼
RSI 56.958▲ 57.861▲ 58.217▲ 56.907▲ 75.594▲
STOCH 33.333     33.333     33.333     48.446     80.643▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.833▲ -12.048▲
CCI 125.526▲ 111.364▲ 102.703▲ 128.240▲ 91.475    
Latest Filters Detected On CPSJ
▲ PSAR&MOM $CPSJ PSAR Switch Up + Momentum Set Alert
MA $CPSJ Price Crossed Above MA(26) Set Alert
MA $CPSJ Price Crossed Above MA(13) Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
CPSJ historical stock data
date open high low close volume
21/09/26 28.01 28.05 27.97 28.00 2,328
18/09/26 27.93 27.95 27.92 27.92 1,020
17/09/26 27.94 27.95 27.94 27.95 271
16/09/26 27.89 27.91 27.84 27.8486 643
15/09/26 27.85 27.91 27.85 27.91 1,568
14/09/26 27.91 27.94 27.91 27.93 1,439
11/09/26 27.96 27.96 27.95 27.95 245
10/09/26 27.89 27.91 27.85 27.91 6,078
09/09/26 27.96 27.96 27.96 27.96 259
08/09/26 27.99 27.99 27.93 27.96 1,010
Quote Details
52wk Low:26.52
52wk High:28.05
Vol:2.33K
Avg Vol(3m):183.9K
1Y Chng:+5.20%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00