Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

27.86 +0.00 (+0.00%)
Open: 27.87 Vol: 1.6K Day's range: 27.86 - 27.87 Nov 06, 15:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 28.00▼ 28.00▼ 27.96▼ 28.00▼
MA10 28.07▼ 28.04▼ 28.03▼ 28.02▼ 27.99▼
MA20 28.07▼ 28.01▼ 28.00▼ 28.04▼ 27.90▼
MA50 28.00▼ 27.95▼ 27.93▼ 28.00▼ 27.44▲
MA100 27.87▼ 27.80▲ 27.75▲ 27.90▼ 26.56▲
MA200 27.50▲ 27.31▲ 27.21▲ 27.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.020▼ -0.019▼ -0.025▼ -0.037▼
RSI 32.940▼ 38.399▼ 39.985▼ 37.920▼ 56.442▲
STOCH 27.315     38.095     38.095     17.292▼ 62.756    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -84.375▼
CCI -226.594▼ -205.021▼ -217.421▼ -178.942▼ -63.472    
Latest Filters Detected On CPSJ
RSI $CPSJ RSI(14) Crossed Below 50 Set Alert
▼ MACD $CPSJ MACD(12,26,9) Crossed Below Zero Set Alert
MA $CPSJ Price Crossed Below MA(50) Set Alert
MA $CPSJ Price Crossed Below MA(26) Set Alert
MA $CPSJ Price Crossed Below MA(13) Set Alert
MA $CPSJ Price Crossed Below MA(7) Set Alert
▼ BREAK $CPSJ Price Breaks 30 Days Low Set Alert
▼ BREAK $CPSJ Price Breaks 20 Days Low Set Alert
▼ BREAK $CPSJ Price Breaks 10 Days Low Set Alert
CDL $CPSJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
CPSJ historical stock data
date open high low close volume
06/11/26 27.87 27.87 27.85 27.86 4,743
05/11/26 27.86 27.86 27.86 27.86 100
04/11/26 28.07 28.0968 28.07 28.0968 111
03/11/26 27.989 27.989 27.989 27.989 100
02/11/26 28.05 28.05 27.9757 27.9757 5,208
30/10/26 28.03 28.03 28.017 28.017 5,120
29/10/26 28.095 28.13 28.06 28.1018 15,607
28/10/26 28.10 28.1103 28.10 28.1103 2,404
27/10/26 28.05 28.13 28.05 28.13 2,047
26/10/26 28.09 28.10 28.02 28.09 1,166
Quote Details
52wk Low:26.535
52wk High:28.13
Vol:1.6K
Avg Vol(3m):37.1K
1Y Chng:+4.58%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00