Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

27.46 ▲ +0.015 (+0.05%)
Open: 27.46 Vol: 100 Day's range: 27.46 - 27.46 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▲ 27.38▲ 27.38▲ 27.45▲ 27.36▲
MA10 27.31▲ 27.25▲ 27.25▲ 27.41▲ 27.13▲
MA20 27.15▲ 27.14▲ 27.14▲ 27.36▲ 27.06▲
MA50 27.06▲ 27.04▲ 27.02▲ 27.13▲ 26.66▲
MA100 26.87▲ 26.81▲ 26.77▲ 27.05▲ N/A    
MA200 26.42▲ 26.14▲ 26.08▲ 26.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.037▲ 0.035▲ 0.000▼ 0.020▲
RSI 69.120▲ 68.891▲ 69.166▲ 69.509▲ 75.118▲
STOCH 99.458▲ 99.593▲ 99.593▲ 83.093▲ 92.373▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.765▲ -2.597▲
CCI 76.364     82.843     82.843     106.939▲ 147.827▲
Latest Filters Detected On CPSJ
▼ MACD $CPSJ MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CPSJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
CPSJ historical stock data
date open high low close volume
08/05/26 27.46 27.46 27.46 27.46 100
07/05/26 27.44 27.45 27.44 27.445 9,963
06/05/26 27.48 27.48 27.48 27.48 600
05/05/26 27.46 27.46 27.41 27.455 3,710
04/05/26 27.41 27.41 27.3951 27.3951 1,472
01/05/26 27.4101 27.4399 27.41 27.4165 3,866
30/04/26 27.37 27.40 27.37 27.40 2,188
29/04/26 27.36 27.36 27.3594 27.3594 1,262
28/04/26 27.36 27.36 27.3599 27.3599 266
27/04/26 27.37 27.37 27.37 27.37 100
Quote Details
52wk Low:25.22
52wk High:27.48
Vol:100
Avg Vol(3m):23.4K
1Y Chng:+8.29%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00