Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

27.97 ▲ +0.0799 (+0.29%)
Open: 27.92 Vol: 14.74K Day's range: 27.92 - 27.97 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▲ 27.94▲ 27.95▲ 27.91▲ 27.78▲
MA10 27.95▲ 27.93▲ 27.92▲ 27.81▲ 27.71▲
MA20 27.85▲ 27.83▲ 27.83▲ 27.77▲ 27.51▲
MA50 27.78▲ 27.75▲ 27.74▲ 27.69▲ 27.07▲
MA100 27.61▲ 27.50▲ 27.45▲ 27.47▲ 26.15▲
MA200 27.18▲ 27.01▲ 26.91▲ 27.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.013▲ 0.020▲ 0.007▲
RSI 66.338▲ 66.410▲ 66.324▲ 71.724▲ 82.777▲
STOCH 71.843     79.434     87.603▲ 86.678▲ 80.528▲
WILL %R -11.538▲ -8.824▲ -8.824▲ -8.310▲ -4.944▲
CCI 76.572     73.824     75.261     129.654▲ 193.795▲
Latest Filters Detected On CPSJ
▲ RSI $CPSJ RSI(14) Crossed Above 70 Set Alert
CDL $CPSJ Marubozu Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
CPSJ historical stock data
date open high low close volume
07/08/26 27.92 27.97 27.92 27.97 14,741
06/08/26 27.96 27.9999 27.8901 27.8901 6,344
05/08/26 27.92 27.97 27.86 27.9137 21,320
04/08/26 27.88 27.925 27.88 27.9202 2,206
03/08/26 27.82 27.84 27.82 27.8397 15,513
31/07/26 27.79 27.79 27.76 27.778 2,115
30/07/26 27.81 27.81 27.72 27.7248 14,627
29/07/26 27.70 27.7499 27.66 27.6693 14,420
28/07/26 27.77 27.77 27.72 27.72 1,794
27/07/26 27.675 27.71 27.6601 27.71 16,793
Quote Details
52wk Low:26.26
52wk High:28.00
Vol:14.74K
Avg Vol(3m):180.2K
1Y Chng:+6.05%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00