Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

27.6545 ▲ +0.0045 (+0.02%)
Open: 27.6545 Vol: 0 Day's range: 27.6545 - 27.6545 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.60▲ 27.60▲ 27.63▲ 27.61▲
MA10 27.60▲ 27.60▲ 27.60▲ 27.62▲ 27.53▲
MA20 27.56▲ 27.55▲ 27.54▲ 27.59▲ 27.27▲
MA50 27.36▲ 27.30▲ 27.27▲ 27.48▲ 26.90▲
MA100 27.12▲ 27.04▲ 27.00▲ 27.24▲ 25.94▲
MA200 26.73▲ 26.43▲ 26.29▲ 26.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.012▼ -0.003▼ 0.014▲
RSI 72.252▲ 72.341▲ 72.558▲ 68.515▲ 79.878▲
STOCH 87.500▲ 86.526▲ 88.587▲ 85.742▲ 98.387▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 137.705▲ 100.800▲ 94.886     156.910▲ 87.240    
Latest Filters Detected On CPSJ
▲ BREAK $CPSJ Price Breaks 60 Days High Set Alert
▲ BREAK $CPSJ Price Breaks 30 Days High Set Alert
▲ BREAK $CPSJ Price Breaks 20 Days High Set Alert
▲ BREAK $CPSJ Price Breaks 10 Days High Set Alert
CDL $CPSJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
CPSJ historical stock data
date open high low close volume
23/06/26 27.6545 27.6545 27.6545 27.6545 0
22/06/26 27.65 27.65 27.65 27.65 100
18/06/26 27.645 27.645 27.611 27.645 1,614
17/06/26 27.60 27.62 27.60 27.61 428
16/06/26 27.63 27.63 27.60 27.60 200
15/06/26 27.63 27.6349 27.60 27.6349 5,826
12/06/26 27.615 27.615 27.615 27.615 1,559
11/06/26 27.585 27.585 27.585 27.585 1,809
10/06/26 27.571 27.571 27.565 27.565 666
09/06/26 27.58 27.5999 27.58 27.5999 224
Quote Details
52wk Low:26.04
52wk High:27.655
Vol:0
Avg Vol(3m):38K
1Y Chng:+5.79%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00