| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▲ | 20.88▲ | 20.88▲ | 20.95▼ | 20.92▼ |
| MA10 | 20.89▲ | 20.88▲ | 20.93▼ | 20.96▼ | 20.92▼ |
| MA20 | 20.88▲ | 20.92▼ | 20.92▼ | 20.93▼ | 21.04▼ |
| MA50 | 20.89▼ | 20.91▼ | 20.91▼ | 20.94▼ | 21.19▼ |
| MA100 | 20.91▼ | 20.97▼ | 21.03▼ | 21.07▼ | N/A |
| MA200 | 20.97▼ | 21.10▼ | N/A | 21.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.009▼ | -0.002▼ | -0.002▼ |
| RSI | 56.830▲ | 46.472▼ | 45.535▼ | 45.806▼ | 43.122▼ |
| STOCH | 72.222 | 44.935 | 3.431▼ | 49.923 | 45.063 |
| WILL %R | 0.000▲ | -91.176▼ | -91.176▼ | -86.842▼ | -60.825 |
| CCI | 93.333 | -26.222 | -56.708 | -94.156 | -31.507 |
| ▼ MACD | $CPLB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 02, 2026 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 05:00 PM
Oilfield services company Core Laboratories (NYSE:CLB) announced better-than-expected revenue in Q1 CY2026, but sales fell by 1.4% year on year to $121.8 million. Its GAAP loss of $0.02 per share was ...
|
|
Tuesday, April 21, 2026 02:54 PM
Short interest in Core Laboratories Inc (NYSE:CLB) increased during the last reporting period, rising from 4.26M to 4.94M. This put 29.54% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 20.8999 | 20.9095 | 20.8701 | 20.895 | 12,521 |
| 01/07/26 | 20.875 | 20.89 | 20.87 | 20.89 | 24,085 |
| 30/06/26 | 20.94 | 20.94 | 20.90 | 20.90 | 18,241 |
| 29/06/26 | 21.06 | 21.06 | 21.0285 | 21.045 | 40,808 |
| 26/06/26 | 21.01 | 21.035 | 21.01 | 21.035 | 12,965 |
| 25/06/26 | 21.03 | 21.0464 | 21.01 | 21.03 | 32,425 |
| 24/06/26 | 21.00 | 21.03 | 20.9901 | 21.0082 | 16,677 |
| 23/06/26 | 20.94 | 20.94 | 20.91 | 20.92 | 5,532 |
| 22/06/26 | 20.93 | 20.94 | 20.8968 | 20.91 | 19,911 |
| 18/06/26 | 20.97 | 20.9899 | 20.95 | 20.9505 | 3,753 |
|
|
||||
|
|
||||
|
|