| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▼ | 20.72▼ | 20.71▼ | 20.72▼ | 20.69▲ |
| MA10 | 20.71▼ | 20.71▲ | 20.71▲ | 20.71▲ | 20.80▼ |
| MA20 | 20.65▲ | 20.69▲ | 20.70▲ | 20.71▲ | 20.89▼ |
| MA50 | 20.76▼ | 20.77▼ | 20.78▼ | 20.82▼ | 21.13▼ |
| MA100 | 20.80▼ | 20.84▼ | 20.85▼ | 20.90▼ | N/A |
| MA200 | 20.86▼ | 21.00▼ | 21.04▼ | 21.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.010▲ | 0.010▲ | -0.013▼ |
| RSI | 50.761▲ | 47.651▼ | 46.829▼ | 46.394▼ | 40.227▼ |
| STOCH | 72.614 | 74.142 | 74.142 | 57.530 | 25.996 |
| WILL %R | -20.000▲ | -18.750▲ | -18.750▲ | -31.818 | -70.000 |
| CCI | 43.042 | 49.044 | 48.994 | 13.820 | -88.998 |
| CDL | $CPLB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:37 PM
Oilfield services company Core Laboratories (NYSE:CLB) in Q2 CY2026, with sales falling 4.3% year on year to $124.6 million. Its non-GAAP profit of $0.11 per share was 26.9% above analysts’ consensus ...
|
|
Friday, June 05, 2026 07:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 09:53 AM
Oilfield services company Core Laboratories (NYSE:CLB) announced better-than-expected revenue in Q1 CY2026, but sales fell by 1.4% year on year to $121.8 million. Its GAAP loss of $0.02 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 20.71 | 20.71 | 20.71 | 20.71 | 131,475 |
| 17/08/26 | 20.71 | 20.73 | 20.71 | 20.73 | 11,520 |
| 14/08/26 | 20.72 | 20.7562 | 20.70 | 20.715 | 58,687 |
| 13/08/26 | 20.76 | 20.78 | 20.74 | 20.755 | 7,374 |
| 12/08/26 | 20.70 | 20.73 | 20.69 | 20.70 | 15,115 |
| 11/08/26 | 20.7063 | 20.71 | 20.67 | 20.67 | 43,408 |
| 10/08/26 | 20.72 | 20.72 | 20.67 | 20.675 | 10,028 |
| 07/08/26 | 20.72 | 20.7489 | 20.715 | 20.725 | 6,969 |
| 06/08/26 | 20.7183 | 20.7183 | 20.6639 | 20.68 | 14,397 |
| 05/08/26 | 20.75 | 20.75 | 20.70 | 20.738 | 22,097 |
|
|
||||
|
|
||||
|
|