| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▼ | 20.79▼ | 20.79▼ | 20.84▼ | 20.94▼ |
| MA10 | 20.87▼ | 20.87▼ | 20.87▼ | 20.92▼ | 20.98▼ |
| MA20 | 20.93▼ | 20.93▼ | 20.93▼ | 20.98▼ | 21.14▼ |
| MA50 | 21.02▼ | 21.02▼ | 21.03▼ | 21.03▼ | 21.21▼ |
| MA100 | 21.11▼ | 21.15▼ | 21.18▼ | 21.18▼ | N/A |
| MA200 | 21.14▼ | N/A | N/A | 21.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | -0.020▼ | -0.023▼ | -0.043▼ |
| RSI | 23.748▼ | 24.493▼ | 25.495▼ | 30.751▼ | 34.552▼ |
| STOCH | 3.236▼ | 3.156▼ | 3.156▼ | 10.590▼ | 22.883 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.473▼ | -95.783▼ |
| CCI | -128.395▼ | -127.727▼ | -127.727▼ | -192.386▼ | -145.451▼ |
| ▼ BREAK | $CPLB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CPLB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CPLB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CPLB Price Breaks 10 Days Low | Set Alert |
| CDL | $CPLB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CPLB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 09:53 AM
Oilfield services company Core Laboratories (NYSE:CLB) announced better-than-expected revenue in Q1 CY2026, but sales fell by 1.4% year on year to $121.8 million. Its GAAP loss of $0.02 per share was ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 20.74 | 20.7595 | 20.705 | 20.74 | 8,948 |
| 18/05/26 | 20.85 | 20.85 | 20.805 | 20.815 | 6,804 |
| 15/05/26 | 20.82 | 20.8899 | 20.8001 | 20.805 | 17,123 |
| 14/05/26 | 20.9599 | 20.9599 | 20.90 | 20.90 | 2,040 |
| 13/05/26 | 20.91 | 20.94 | 20.905 | 20.94 | 692,828 |
| 12/05/26 | 20.93 | 20.93 | 20.90 | 20.92 | 24,504 |
| 11/05/26 | 21.02 | 21.02 | 20.975 | 20.99 | 20,567 |
| 08/05/26 | 21.0299 | 21.0299 | 21.0001 | 21.025 | 5,043 |
| 07/05/26 | 21.0101 | 21.08 | 20.99 | 21.005 | 179,141 |
| 06/05/26 | 21.0318 | 21.04 | 21.025 | 21.04 | 2,874 |
|
|
||||
|
|
||||
|
|