Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

26.254 ▼ -0.051 (-0.19%)
Open: 26.254 Vol: 100 Day's range: 26.254 - 26.254 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▲ 26.24▲ 26.24▲ 26.29▼ 26.25▲
MA10 26.20▲ 26.20▲ 26.20▲ 26.28▼ 26.20▲
MA20 26.15▲ 26.15▲ 26.15▲ 26.27▼ 26.07▲
MA50 25.98▲ 25.97▲ 25.98▲ 26.20▲ 25.67▲
MA100 25.81▲ 25.71▲ 25.70▲ 26.06▲ 22.93▲
MA200 25.52▲ 25.03▲ 23.99▲ 25.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ -0.004▼ -0.019▼
RSI 71.638▲ 71.514▲ 71.522▲ 51.798▲ 81.915▲
STOCH 90.582▲ 90.582▲ 90.582▲ 66.836     84.055▲
WILL %R -14.286▲ -14.286▲ -14.286▲ -64.278     -11.213▲
CCI 142.993▲ 142.993▲ 142.993▲ -63.918     109.317▲
Latest Filters Detected On CPSR
MA $CPSR Price Crossed Below MA(13) Set Alert
MA $CPSR Price Crossed Below MA(7) Set Alert
CDL $CPSR Doji Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
Moore Kuehn Encourages FIVN, RPAI, VELO and CPSR Investors to Contact Law Firm
Thursday, July 29, 2021 08:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Capstar Special Purpose Acquisition Corp. (NYSE - CPSR)
Tuesday, July 20, 2021 03:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Gelesis to Become Publicly Traded Company via Merger with Capstar Special Purpose Acquisition Corp. (CPSR)
Monday, July 19, 2021 12:04 AM
Get instant alerts when news breaks on your stocks. Claim your 1-week free trial to StreetInsider Premium here. Gelesis, Inc. (“Gelesis” or the “Company”), a biotherapeutics company advancing ...
CPSR historical stock data
date open high low close volume
30/10/26 26.254 26.254 26.254 26.254 100
29/10/26 26.27 26.305 26.27 26.305 500
28/10/26 26.29 26.315 26.29 26.31 700
27/10/26 26.29 26.29 26.29 26.29 500
26/10/26 26.27 26.27 26.27 26.27 600
23/10/26 26.2201 26.245 26.2201 26.245 427
22/10/26 26.26 26.26 26.26 26.26 200
21/10/26 26.2944 26.2944 26.2944 26.2944 112
20/10/26 26.30 26.30 26.275 26.275 700
19/10/26 26.26 26.2644 26.25 26.2644 873
Quote Details
52wk Low:24.79
52wk High:26.315
Vol:100
Avg Vol(3m):28.9K
1Y Chng:+5.59%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00