Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

25.83 +0.00 (+0.00%)
Open: 25.83 Vol: 0 Day's range: 25.83 - 25.83 Jun 04, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.78▲ 25.78▲ 25.83▲ 25.78▲
MA10 25.73▲ 25.73▲ 25.73▲ 25.81▲ 25.66▲
MA20 25.56▲ 25.54▲ 25.54▲ 25.77▲ 25.50▲
MA50 25.44▲ 25.44▲ 25.45▲ 25.61▲ 25.08▲
MA100 25.43▲ 25.24▲ 25.14▲ 25.48▲ 19.52▲
MA200 24.68▲ 21.02▲ 20.13▲ 25.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.029▲ 0.028▲ -0.003▼ -0.031▼
RSI 83.482▲ 81.382▲ 80.453▲ 75.612▲ 81.036▲
STOCH 98.264▲ 98.665▲ 98.665▲ 98.295▲ 97.935▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.000▲ -0.709▲
CCI 117.228▲ 111.135▲ 111.135▲ 121.112▲ 92.958    
Latest Filters Detected On CPSR
▲ RSI&MOM $CPSR Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $CPSR Overbought RSI + Stochastic Set Alert
CDL $CPSR Doji Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
Calamos' New ETFs Promise Market Exposure Without The Meltdowns
Monday, April 07, 2025 05:36 AM
All four of the new ETFs — CPSP, CPRA and their March siblings Calamos S&P 500 Structured Alt Protection ETF – March (NYSE:CPSR) and Calamos Nasdaq-100 Structured Alt Protection ETF – March (NYSE:CPNM ...
Calamos S&P 500 Structured Alt Protection ETF - March
Sunday, March 16, 2025 06:05 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
PureTech Founded Entity Gelesis, the Maker of Plenity(R), to Become a Publicly Traded Company via Merger with Capstar Special Purpose Acquisition Corp.
Monday, July 19, 2021 12:02 AM
PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) (“PureTech” or the “Company”), a clinical-stage biotherapeutics company announces that its Founded Entity, Gelesis, Inc. (“Gelesis”) and Capstar Special ...
CPSR historical stock data
date open high low close volume
04/06/26 25.83 25.83 25.83 25.83 726
03/06/26 25.83 25.83 25.79 25.83 726
02/06/26 25.81 25.835 25.80 25.835 1,789
01/06/26 25.75 25.83 25.75 25.83 1,986
29/05/26 25.80 25.805 25.80 25.805 1,086
28/05/26 25.80 25.80 25.78 25.80 732
27/05/26 25.77 25.79 25.77 25.79 141
26/05/26 25.76 25.79 25.76 25.79 799
22/05/26 25.75 25.79 25.75 25.79 223
21/05/26 25.72 25.78 25.72 25.765 318
Quote Details
52wk Low:24.058
52wk High:25.835
Vol:0
Avg Vol(3m):36K
1Y Chng:+7.01%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00