| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▲ | 25.91▲ | 25.91▲ | 25.92▲ | 25.93▲ |
| MA10 | 25.87▲ | 25.87▲ | 25.87▲ | 25.92▲ | 25.87▲ |
| MA20 | 25.82▲ | 25.82▲ | 25.82▲ | 25.91▲ | 25.74▲ |
| MA50 | 25.78▲ | 25.64▲ | 25.61▲ | 25.85▲ | 25.33▲ |
| MA100 | 25.61▲ | 25.52▲ | 25.44▲ | 25.68▲ | 20.97▲ |
| MA200 | 25.22▲ | 23.09▲ | 21.72▲ | 25.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | 0.001▲ | 0.001▲ | -0.030▼ |
| RSI | 68.825▲ | 68.645▲ | 68.814▲ | 62.823▲ | 81.259▲ |
| STOCH | 90.196▲ | 90.196▲ | 90.196▲ | 78.333 | 94.891▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 134.395▲ | 134.395▲ | 134.395▲ | 146.279▲ | 142.815▲ |
| ▲ RSI&MACD | $CPSR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CPSR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CPSR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPSR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPSR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPSR Price Breaks 10 Days High | Set Alert |
| CDL | $CPSR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CPSR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 19, 2021 12:02 AM
PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) (“PureTech” or the “Company”), a clinical-stage biotherapeutics company announces that its Founded Entity, Gelesis, Inc. (“Gelesis”) and Capstar Special ...
|
|
Wednesday, June 02, 2021 09:30 AM
AUSTIN, Texas--(BUSINESS WIRE)--Capstar Special Purpose Acquisition Corp. (NYSE:CPSR.U; CPSR; CPSR WS) (the “Company”) today announced that, as expected, on May 25, 2021 it received a notice from the ...
|
|
Thursday, August 27, 2020 10:00 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 25.92 | 25.975 | 25.92 | 25.975 | 965 |
| 31/07/26 | 25.96 | 25.96 | 25.945 | 25.955 | 330 |
| 30/07/26 | 25.881 | 25.9258 | 25.881 | 25.9258 | 5,504 |
| 29/07/26 | 25.90 | 25.93 | 25.771 | 25.843 | 2,965 |
| 28/07/26 | 25.92 | 25.925 | 25.92 | 25.925 | 256 |
| 27/07/26 | 25.90 | 25.90 | 25.90 | 25.90 | 15 |
| 24/07/26 | 25.92 | 25.92 | 25.90 | 25.90 | 107 |
| 23/07/26 | 25.885 | 25.885 | 25.885 | 25.885 | 100 |
| 22/07/26 | 25.92 | 25.92 | 25.92 | 25.92 | 100 |
| 21/07/26 | 25.93 | 25.93 | 25.93 | 25.93 | 100 |
|
|
||||
|
|
||||
|
|