Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

24.355 ▲ +0.045 (+0.19%)
Open: 24.33 Vol: 600 Day's range: 24.33 - 24.355 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▲ 24.14▲ 24.14▲ 24.31▲ 24.17▲
MA10 24.08▲ 24.03▲ 24.02▲ 24.24▲ 24.03▲
MA20 23.92▲ 23.86▲ 23.85▲ 24.17▲ 21.55▲
MA50 23.67▲ 23.67▲ 23.66▲ 23.97▲ 14.56▲
MA100 19.59▲ 16.66▲ 16.25▲ 20.78▲ N/A    
MA200 13.97▲ 13.29▲ 13.10▲ 15.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.062▼ -0.100▼ -0.006▼ -0.201▼
RSI 85.236▲ 85.654▲ 85.245▲ 81.508▲ 83.128▲
STOCH 98.894▲ 99.583▲ 99.583▲ 99.587▲ 96.831▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 140.850▲ 145.301▲ 141.083▲ 120.126▲ 119.807▲
Latest Filters Detected On CPSR
RSI&STOCH $CPSR Overbought RSI + Stochastic Set Alert
BREAK $CPSR Price Breaks 60 Days High Set Alert
BREAK $CPSR Price Breaks 30 Days High Set Alert
BREAK $CPSR Price Breaks 20 Days High Set Alert
BREAK $CPSR Price Breaks 10 Days High Set Alert
CDL $CPSR Marubozu Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
CPSR historical stock data
date open high low close volume
03/07/25 24.33 24.355 24.33 24.355 600
02/07/25 24.30 24.31 24.295 24.31 1,600
01/07/25 24.28 24.305 24.28 24.305 5,600
30/06/25 24.27 24.285 24.25 24.285 1,600
27/06/25 24.26 24.27 24.26 24.27 600
26/06/25 24.255 24.255 24.255 24.255 0
25/06/25 24.22 24.26 24.19 24.21 600
24/06/25 24.19 24.199 24.171 24.199 4,300
23/06/25 24.115 24.139 24.115 24.139 400
20/06/25 24.058 24.088 24.058 24.088 500
Quote Details
52wk Low:6.004
52wk High:24.355
Vol:600
Avg Vol(3m):27.9K
1Y Chng:+149.54%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00