Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

24.3999 ▲ +0.0349 (+0.14%)
Open: 24.37 Vol: 5.61K Day's range: 24.36 - 24.3999 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.25▲ 24.25▲ 24.36▲ 24.29▲
MA10 24.16▲ 24.13▲ 24.13▲ 24.35▲ 24.15▲
MA20 23.99▲ 23.94▲ 23.93▲ 24.28▲ 23.01▲
MA50 23.70▲ 23.70▲ 23.69▲ 24.09▲ 15.14▲
MA100 19.95▲ 16.95▲ 16.54▲ 22.08▲ N/A    
MA200 14.12▲ 13.43▲ 13.25▲ 16.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.042▼ -0.075▼ -0.012▼ -0.325▼
RSI 87.371▲ 87.094▲ 86.517▲ 74.918▲ 83.200▲
STOCH 100.000▲ 99.583▲ 99.583▲ 85.562▲ 97.483▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.067▲ -0.009▲
CCI 169.111▲ 141.816▲ 138.960▲ 130.105▲ 113.677▲
Latest Filters Detected On CPSR
MA $CPSR Price Crossed Above MA(7) Set Alert
CDL $CPSR Engulfing Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
Calamos S&P 500 Structured Alt Protection ETF - March
Sunday, March 02, 2025 04:00 PM
Complete Calamos S&P 500 Structured Alt Protection ETF - March funds overview by Barron's. View the CPSR funds market news ...
Calamos Announces Upside Cap Rates for CPSR and CPNM: Structured ...
Sunday, March 02, 2025 04:00 PM
The Calamos Nasdaq-100® Structured Alt Protection ETF® -- March (CPNM) has announced an upside cap rate of 8.17% over its one-year outcome period following its launch on March 3, 2025.
PureTech Founded Entity Gelesis, the Maker of Plenity®, to Become a ...
Monday, July 19, 2021 12:02 AM
About Capstar Acquisition Corp. Capstar Special Purpose Acquisition Corp. (NYSE: CPSR) is sponsored by Capstar Sponsor Group, LLC, and is led by Chairman and CEO, R. Steven Hicks.
CPSR historical stock data
date open high low close volume
17/07/25 24.37 24.3999 24.36 24.3999 5,609
16/07/25 24.33 24.40 24.31 24.365 5,200
15/07/25 24.34 24.40 24.32 24.338 15,000
14/07/25 24.34 24.37 24.34 24.37 539
11/07/25 24.33 24.35 24.33 24.35 300
10/07/25 24.354 24.354 24.354 24.354 0
09/07/25 24.35 24.35 24.31 24.35 600
08/07/25 24.33 24.33 24.31 24.315 300
07/07/25 24.31 24.33 24.28 24.31 900
03/07/25 24.33 24.355 24.33 24.355 600
Quote Details
52wk Low:6.004
52wk High:24.40
Vol:5.61K
Avg Vol(3m):37.4K
1Y Chng:+148.47%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00