Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

24.31 ▼ -0.045 (-0.18%)
Open: 24.31 Vol: 900 Day's range: 24.28 - 24.33 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▲ 24.14▲ 24.14▲ 24.31▼ 24.22▲
MA10 24.08▲ 24.03▲ 24.02▲ 24.26▲ 24.08▲
MA20 23.92▲ 23.86▲ 23.85▲ 24.18▲ 22.27▲
MA50 23.67▲ 23.67▲ 23.66▲ 23.98▲ 14.85▲
MA100 19.59▲ 16.66▲ 16.25▲ 20.92▲ N/A    
MA200 13.97▲ 13.29▲ 13.10▲ 15.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.062▼ -0.100▼ -0.008▼ -0.272▼
RSI 85.236▲ 85.654▲ 85.245▲ 73.671▲ 82.578▲
STOCH 98.894▲ 99.583▲ 99.583▲ 95.924▲ 95.690▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.152▲ -3.274▲
CCI 140.850▲ 145.301▲ 141.083▲ 77.242     107.064▲
Latest Filters Detected On CPSR
CDL $CPSR Doji Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
CPSR historical stock data
date open high low close volume
07/07/25 24.31 24.33 24.28 24.31 900
03/07/25 24.33 24.355 24.33 24.355 600
02/07/25 24.30 24.31 24.295 24.31 1,600
01/07/25 24.28 24.305 24.28 24.305 5,600
30/06/25 24.27 24.285 24.25 24.285 1,600
27/06/25 24.26 24.27 24.26 24.27 600
26/06/25 24.255 24.255 24.255 24.255 0
25/06/25 24.22 24.26 24.19 24.21 600
24/06/25 24.19 24.199 24.171 24.199 4,300
23/06/25 24.115 24.139 24.115 24.139 400
Quote Details
52wk Low:6.004
52wk High:24.355
Vol:900
Avg Vol(3m):28.2K
1Y Chng:+148.57%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00