Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

10.37 ▲ +0.02 (+0.19%)
Open: 10.32 Vol: 718.2K Day's range: 10.30 - 10.54 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.42▼ 10.40▼ 10.29▲ 10.22▲
MA10 10.42▼ 10.40▼ 10.36▲ 10.28▲ 10.02▲
MA20 10.37▲ 10.33▲ 10.32▲ 10.20▲ 9.90▲
MA50 10.31▲ 10.23▲ 10.19▲ 9.97▲ N/A    
MA100 10.22▲ 10.05▲ 10.01▲ N/A     N/A    
MA200 10.05▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     N/A     N/A    
RSI 54.101▲ N/A     N/A     N/A     N/A    
STOCH 59.298     70.679     76.806     23.154     72.368    
WILL %R -45.455     -28.000     -28.000     -61.579     -41.463    
CCI -58.453     30.512     43.451     132.818▲ 127.488▲
Latest Filters Detected On CPSR
Capstar Special Purpose Acquisition Corp Class A News
Monday, January 18, 2021 08:41 AM
Capstone Turbine Co. (NASDAQ:CPST) was the target of a large decline in short interest during the month of December. As of December 31st, there was short interest totalling 110,700 shares, a decline ...
Sunday, January 17, 2021 10:20 PM
Wall Street analysts predict that Capstone Turbine Co. (NASDAQ:CPST) will report earnings of ($0.31) per share for the current fiscal quarter, according to Zacks Investment Research. Zero analysts ...
Wednesday, January 13, 2021 02:23 AM
Zacks Investment Research upgraded shares of Capstone Turbine (NASDAQ:CPST) from a sell rating to a hold rating in a research note released on Tuesday, Zacks.com reports. According to Zacks, “Capstone ...
CPSR historical stock data
date open high low close volume
15/01/21 10.32 10.54 10.30 10.37 718,200
14/01/21 10.37 10.55 10.28 10.35 114,557
13/01/21 10.13 10.40 10.13 10.22 225,800
12/01/21 10.28 10.29 10.17 10.21 71,090
11/01/21 10.256 10.32 10.25 10.28 49,568
08/01/21 10.26 10.295 10.221 10.25 15,600
07/01/21 10.34 10.35 10.22 10.285 28,082
06/01/21 10.88 10.88 10.20 10.20 20,700
05/01/21 10.22 10.39 10.15 10.39 16,251
04/01/21 10.22 10.30 10.17 10.22 100,201
Quote Details
52wk Low:9.65
52wk High:10.88
Vol:718.2K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+4.96%
Add to Watch List