F/m Compoundr High Yield Bond ETF (CPHY) Stock Price

51.0311 ▼ -0.2165 (-0.42%)
Open: 51.0201 Vol: 3.02K Day's range: 51.0201 - 51.035 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.83▲ 50.83▲ 50.83▲ 51.22▼ 51.27▼
MA10 50.76▲ 50.76▲ 50.76▲ 51.27▼ 50.98▲
MA20 N/A     N/A     N/A     51.25▼ 51.24▼
MA50 N/A     N/A     N/A     51.06▼ N/A    
MA100 N/A     N/A     N/A     51.28▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.050▼
RSI 68.489▲ 68.489▲ 68.489▲ 43.612▼ 49.581▼
STOCH N/A     N/A     N/A     34.754     65.702    
WILL %R -17.301▲ -17.301▲ -17.301▲ -97.514▼ -56.426    
CCI 182.245▲ 182.245▲ 182.245▲ -184.099▼ -11.147    
Latest Filters Detected On CPHY
RSI $CPHY RSI(14) Crossed Below 50 Set Alert
MA $CPHY Price Crossed Below MA(50) Set Alert
MA $CPHY Price Crossed Below MA(26) Set Alert
▼ BREAK $CPHY Price Breaks 20 Days Low Set Alert
▼ BREAK $CPHY Price Breaks 10 Days Low Set Alert
F/m Compoundr High Yield Bond ETF News
F/m Compoundr High Yield Bond ETF
Monday, May 04, 2026 05:00 PM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr High-Yield Corporate Bond™ Index. The index is designed to offer exposure ...
F/m Compoundr High Yield Bond ETF
Monday, May 04, 2026 05:00 PM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr High-Yield Corporate Bond™ Index. The index is designed to offer exposure ...
F/m Compoundr High Yield Bond ETF Short Interest Report | NASDAQ:CPHY | Benzinga
Thursday, April 23, 2026 12:55 PM
Short interest in F/m Compoundr High Yield Bond ETF (NASDAQ:CPHY) decreased during the last reporting period, falling from 90.00 to 6.00. This put -% of the company's publicly available shares short.
CPHY historical stock data
date open high low close volume
15/05/26 51.0201 51.035 51.0201 51.0311 3,023
14/05/26 51.32 51.32 51.2476 51.2476 271
13/05/26 51.2697 51.2697 51.2697 51.2697 2
12/05/26 51.22 51.2506 51.22 51.2506 132
11/05/26 51.32 51.32 51.32 51.32 4
08/05/26 51.365 51.365 51.365 51.365 9
07/05/26 51.38 51.38 51.2744 51.2744 199
06/05/26 51.45 51.4626 51.45 51.4626 516
05/05/26 51.2771 51.2771 51.2771 51.2771 68
04/05/26 51.21 51.2241 51.21 51.2241 126
Quote Details
52wk Low:50.005
52wk High:51.763
Vol:3.02K
Avg Vol(3m):12.8K
1Y Chng:+0.00%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00