| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.27▲ | 51.27▲ | 51.27▲ | 51.79▲ | 51.60▲ |
| MA10 | 50.90▲ | 50.90▲ | 50.90▲ | 51.75▲ | 51.60▲ |
| MA20 | 50.73▲ | 50.73▲ | 50.73▲ | 51.59▲ | 51.40▲ |
| MA50 | N/A | N/A | N/A | 51.57▲ | 51.16▲ |
| MA100 | N/A | N/A | N/A | 51.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | 0.014▲ |
| RSI | 65.190▲ | 65.190▲ | 65.190▲ | 63.828▲ | 61.333▲ |
| STOCH | 69.415 | 69.415 | 69.415 | 92.331▲ | 79.650 |
| WILL %R | -22.145▲ | -22.145▲ | -22.145▲ | -4.837▲ | -2.709▲ |
| CCI | 92.269 | 92.269 | 92.269 | 95.905 | 137.231▲ |
| CDL | $CPHY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 07:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr High-Yield Corporate Bond™ Index. The index is designed to offer exposure ...
|
|
Tuesday, May 12, 2026 08:55 PM
Short interest in F/m Compoundr High Yield Bond ETF (NASDAQ:CPHY) decreased during the last reporting period, falling from 90.00 to 6.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 51.855 | 51.855 | 51.855 | 51.855 | 8 |
| 13/08/26 | 51.8827 | 51.8827 | 51.8827 | 51.8827 | 8 |
| 12/08/26 | 51.775 | 51.775 | 51.775 | 51.775 | 64 |
| 11/08/26 | 51.74 | 51.74 | 51.7201 | 51.7201 | 375 |
| 10/08/26 | 51.7025 | 51.7025 | 51.7025 | 51.7025 | 15 |
| 07/08/26 | 51.77 | 51.77 | 51.63 | 51.735 | 1,838 |
| 06/08/26 | 51.70 | 51.70 | 51.698 | 51.698 | 1,848 |
| 05/08/26 | 51.72 | 51.72 | 51.72 | 51.72 | 102 |
| 04/08/26 | 51.74 | 51.7668 | 51.74 | 51.7668 | 1,233 |
| 03/08/26 | 51.55 | 51.62 | 51.55 | 51.62 | 227 |
|
|
||||
|
|
||||
|
|