| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.08▲ | 51.08▲ | 51.08▲ | 51.59▲ | 51.52▲ |
| MA10 | 50.84▲ | 50.84▲ | 50.84▲ | 51.56▲ | 51.41▲ |
| MA20 | N/A | N/A | N/A | 51.50▲ | 51.23▲ |
| MA50 | N/A | N/A | N/A | 51.36▲ | N/A |
| MA100 | N/A | N/A | N/A | 51.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.019▲ |
| RSI | 69.487▲ | 69.487▲ | 69.487▲ | 57.011▲ | 58.573▲ |
| STOCH | 56.440 | 56.440 | 56.440 | 66.141 | 91.173▲ |
| WILL %R | -12.111▲ | -12.111▲ | -12.111▲ | -20.871▲ | -5.059▲ |
| CCI | 146.310▲ | 146.310▲ | 146.310▲ | 45.159 | 113.406▲ |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr High-Yield Corporate Bond™ Index. The index is designed to offer exposure ...
|
|
Tuesday, June 23, 2026 06:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 06:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 51.59 | 51.59 | 51.59 | 51.59 | 11 |
| 30/06/26 | 51.605 | 51.605 | 51.605 | 51.605 | 28 |
| 29/06/26 | 51.6248 | 51.6248 | 51.6248 | 51.6248 | 33 |
| 26/06/26 | 51.54 | 51.585 | 51.53 | 51.5571 | 2,101 |
| 25/06/26 | 51.53 | 51.5571 | 51.53 | 51.5571 | 996 |
| 24/06/26 | 51.575 | 51.575 | 51.5204 | 51.5204 | 363 |
| 23/06/26 | 51.55 | 51.56 | 51.54 | 51.543 | 1,007 |
| 22/06/26 | 51.56 | 51.5651 | 51.56 | 51.5651 | 513 |
| 18/06/26 | 51.565 | 51.6048 | 51.565 | 51.6048 | 444 |
| 17/06/26 | 51.60 | 51.6001 | 51.4626 | 51.4626 | 2,292 |
|
|
||||
|
|
||||
|
|