Crown Reserve Acquisition Corp. I (CRAC) Stock Price

10.15 +0.00 (+0.00%)
Open: 10.15 Vol: 0 Day's range: 10.15 - 10.15 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.11▲ 10.11▲ 10.15▲ 10.13▲
MA10 10.09▲ 10.09▲ 10.08▲ 10.14▲ 10.12▲
MA20 10.06▲ 10.06▲ 10.06▲ 10.14▲ 10.08▲
MA50 10.04▲ 10.02▲ 10.01▲ 10.12▲ N/A    
MA100 9.98▲ N/A     N/A     10.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.006▲ 0.000▲ N/A    
RSI 86.812▲ 89.266▲ 88.663▲ 66.700▲ 87.305▲
STOCH 97.222▲ 97.222▲ 97.436▲ 87.500▲ 77.334    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 187.243▲ 183.300▲ 178.879▲ 133.601▲ 119.897▲
Latest Filters Detected On CRAC
CDL $CRAC Doji Candlestick Pattern Detected Set Alert
Crown Reserve Acquisition Corp. I News
CRAC historical stock data
date open high low close volume
30/07/26 10.15 10.15 10.15 10.15 0
29/07/26 10.15 10.15 10.15 10.15 5,040
28/07/26 10.145 10.15 10.145 10.15 30,179
27/07/26 10.13 10.14 10.13 10.14 6,206
24/07/26 10.15 10.15 10.145 10.145 36,015
23/07/26 10.14 10.14 10.14 10.14 18,009
22/07/26 10.14 10.14 10.14 10.14 210,764
21/07/26 10.14 10.14 10.14 10.14 26,683
20/07/26 10.14 10.14 10.14 10.14 35,448
17/07/26 10.13 10.13 10.13 10.13 11,370
Quote Details
52wk Low:9.895
52wk High:10.15
Vol:0
Avg Vol(3m):854.6K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List