Crown Reserve Acquisition Corp. I (CRAC) Stock Price

10.20 +0.00 (+0.00%)
Open: 10.20 Vol: 0 Day's range: 10.20 - 10.20 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.20▼ 10.20▼ 10.20▲ 10.20▲
MA10 10.18▲ 10.17▲ 10.17▲ 10.19▲ 10.17▲
MA20 10.12▲ 10.11▲ 10.11▲ 10.19▲ 10.14▲
MA50 10.07▲ 10.05▲ 10.04▲ 10.16▲ N/A    
MA100 10.00▲ N/A     N/A     10.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.007▲ -0.001▼ 0.001▲
RSI 77.247▲ 79.308▲ 79.324▲ 64.920▲ 78.761▲
STOCH 88.406▲ 89.305▲ 89.305▲ 61.111     91.936▲
WILL %R -12.500▲ -12.500▲ -12.500▲ -33.333     -9.091▲
CCI 56.366     69.209     69.209     43.411     89.030    
Latest Filters Detected On CRAC
CDL $CRAC Doji Candlestick Pattern Detected Set Alert
Crown Reserve Acquisition Corp. I News
CRAC historical stock data
date open high low close volume
11/09/26 10.20 10.20 10.20 10.20 0
10/09/26 10.20 10.20 10.19 10.20 10,882
09/09/26 10.20 10.20 10.20 10.20 0
08/09/26 10.20 10.20 10.20 10.20 0
04/09/26 10.19 10.20 10.19 10.20 225
02/09/26 10.18 10.18 10.18 10.18 0
01/09/26 10.18 10.18 10.18 10.18 0
27/08/26 10.18 10.18 10.18 10.18 0
26/08/26 10.18 10.18 10.18 10.18 1,010
25/08/26 10.21 10.21 10.21 10.21 0
Quote Details
52wk Low:9.895
52wk High:10.21
Vol:0
Avg Vol(3m):361.6K
1Y Chng:+0.00%
1M Chng:+0.54%
Add to Watch List