Crown Reserve Acquisition Corp. I (CRAC) Stock Price

10.07 ▲ +0.01 (+0.10%)
Open: 10.06 Vol: 452 Day's range: 10.06 - 10.07 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.06▲ 10.05▲ 10.06▲ 10.04▲
MA10 10.05▲ 10.05▲ 10.05▲ 10.06▲ 10.02▲
MA20 10.04▲ 10.04▲ 10.03▲ 10.04▲ 9.99▲
MA50 10.02▲ 10.00▲ 9.98▲ 10.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.001▲ N/A    
RSI 76.229▲ 87.252▲ 85.611▲ 72.268▲ 81.277▲
STOCH 83.335▲ 85.240▲ 89.525▲ 81.124▲ 78.900    
WILL %R -19.997▲ -14.283▲ -11.109▲ 0.000▲ 0.000▲
CCI 87.937     109.466▲ 137.305▲ 127.935▲ 164.530▲
Latest Filters Detected On CRAC
▲ RSI $CRAC RSI(14) Crossed Above 70 Set Alert
CDL $CRAC Marubozu Candlestick Pattern Detected Set Alert
Crown Reserve Acquisition Corp. I News
CRAC historical stock data
date open high low close volume
30/04/26 10.06 10.07 10.06 10.07 452
29/04/26 10.06 10.07 10.05 10.06 386,459
28/04/26 10.0599 10.0599 10.0599 10.0599 304
27/04/26 10.055 10.06 10.055 10.06 4,132
24/04/26 10.06 10.065 10.055 10.055 7,648
23/04/26 10.05 10.06 10.05 10.055 39,068
22/04/26 10.055 10.055 10.05 10.05 10,427
21/04/26 10.05 10.06 10.05 10.06 38,871
20/04/26 10.045 10.05 10.04 10.05 69,122
17/04/26 10.045 10.05 10.045 10.045 7,757
Quote Details
52wk Low:9.895
52wk High:10.07
Vol:452
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 216.92M