Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August (CPSA) Stock Price

28.13 ▲ +0.04 (+0.14%)
Open: 28.13 Vol: 8.71K Day's range: 28.13 - 28.15 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▲ 28.11▲ 28.11▲ 28.09▲ 27.98▲
MA10 28.08▲ 28.08▲ 28.08▲ 28.06▲ 27.86▲
MA20 28.04▲ 28.00▲ 27.99▲ 27.96▲ 27.66▲
MA50 27.89▲ 27.82▲ 27.79▲ 27.83▲ 27.17▲
MA100 27.58▲ 27.46▲ 27.43▲ 27.59▲ 26.24▲
MA200 27.18▲ 27.02▲ 26.97▲ 27.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.011▲ 0.018▲
RSI 76.046▲ 77.302▲ 77.518▲ 78.264▲ 86.281▲
STOCH 92.424▲ 92.424▲ 92.424▲ 86.954▲ 96.602▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.897▲ -3.175▲
CCI 132.174▲ 134.837▲ 122.981▲ 98.681     169.231▲
Latest Filters Detected On CPSA
▲ BREAK $CPSA Price Breaks 60 Days High Set Alert
▲ BREAK $CPSA Price Breaks 30 Days High Set Alert
▲ BREAK $CPSA Price Breaks 20 Days High Set Alert
▲ BREAK $CPSA Price Breaks 10 Days High Set Alert
CDL $CPSA Shooting Star Candlestick Pattern Detected Set Alert
CDL $CPSA Doji Star Candlestick Pattern Detected Set Alert
CDL $CPSA Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August News
Calamos S&P 500 Structured Alt Protection ETF - August
Monday, August 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF August (CPSA) After-Hours
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos Announces S&P 500 Structured Alt Protection ETFTM - August (CPSA) 8.58% - 9.07% Upside Cap Range with 100% Downside Protection Over One Year
Thursday, July 18, 2024 04:40 AM
CPSA is slated to launch August 1 with 8.58%-9.07% estimated upside cap range over a one-year outcome period. The Calamos Structured Protection ETF™ suite combines Calamos' decades-long alternatives ...
CPSA historical stock data
date open high low close volume
13/08/26 28.13 28.15 28.13 28.13 8,709
12/08/26 28.06 28.09 28.06 28.09 4,104
11/08/26 28.10 28.11 28.05 28.0695 5,851
10/08/26 28.06 28.099 28.0301 28.0651 8,117
07/08/26 28.12 28.12 28.07 28.12 6,077
06/08/26 28.09 28.09 28.07 28.07 34,240
05/08/26 28.07 28.11 28.0679 28.0679 23,330
04/08/26 28.02 28.09 28.02 28.031 26,800
03/08/26 27.92 28.04 27.92 27.99 194,978
31/07/26 27.92 27.92 27.89 27.9175 6,580
Quote Details
52wk Low:26.27
52wk High:28.15
Vol:8.71K
Avg Vol(3m):155.8K
1Y Chng:+6.44%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00