Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August (CPSA) Stock Price

28.1387 ▲ +0.0334 (+0.12%)
Open: 28.11 Vol: 872 Day's range: 28.09 - 28.1387 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▼ 28.02▼ 28.02▼ 28.12▲ 28.10▲
MA10 28.04▼ 28.04▼ 28.05▼ 28.07▲ 28.06▲
MA20 28.04▼ 28.08▼ 28.08▼ 28.08▲ 27.89▲
MA50 28.06▼ 27.97▼ 27.94▲ 28.03▲ 27.35▲
MA100 27.90▲ 27.63▲ 27.59▲ 27.85▲ 26.44▲
MA200 27.45▲ 27.18▲ 27.12▲ 27.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.025▼ -0.029▼ 0.004▲ -0.013▼
RSI 23.218▼ 37.582▼ 39.620▼ 58.428▲ 78.403▲
STOCH 16.667▼ 17.544▼ 13.114▼ 86.466▲ 81.600▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -0.684▲ -6.388▲
CCI -297.386▼ -209.524▼ -182.246▼ 94.400     74.166    
Latest Filters Detected On CPSA
CDL $CPSA Marubozu Candlestick Pattern Detected Set Alert
Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August News
Calamos S&P 500 Structured Alt Protection ETF August (CPSA) Historical NOCP
Saturday, August 24, 2024 03:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Calamos S&P 500 Structured Alt Protection ETF August (CPSA) After-Hours
Saturday, August 24, 2024 03:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CPSA historical stock data
date open high low close volume
25/09/26 28.11 28.1387 28.09 28.1387 872
24/09/26 28.06 28.1053 28.06 28.1053 254
23/09/26 28.08 28.099 28.08 28.099 228
22/09/26 28.14 28.14 28.1346 28.1346 216
21/09/26 28.11 28.1349 28.11 28.1349 1,928
18/09/26 28.065 28.065 28.065 28.065 65
17/09/26 28.00 28.01 28.00 28.01 762
16/09/26 28.01 28.02 27.95 27.95 4,160
15/09/26 27.99 28.0106 27.99 28.0106 1,270
14/09/26 28.01 28.0699 27.99 28.0389 1,218
Quote Details
52wk Low:26.48
52wk High:28.17
Vol:872
Avg Vol(3m):166.5K
1Y Chng:+5.90%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00