Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August (CPSA) Stock Price

27.595 ▲ +0.0267 (+0.10%)
Open: 27.55 Vol: 2.86K Day's range: 27.55 - 27.595 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▲ 27.52▲ 27.52▲ 27.56▲ 27.49▲
MA10 27.50▲ 27.49▲ 27.46▲ 27.53▲ 27.22▲
MA20 27.47▲ 27.27▲ 27.23▲ 27.47▲ 27.14▲
MA50 27.22▲ 27.15▲ 27.13▲ 27.21▲ 26.72▲
MA100 27.09▲ 27.01▲ 26.97▲ 27.12▲ N/A    
MA200 26.72▲ 26.47▲ 26.38▲ 26.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.030▲ 0.043▲ -0.001▼ 0.030▲
RSI 80.020▲ 77.459▲ 76.819▲ 73.047▲ 76.518▲
STOCH 50.000     100.000▲ 100.000▲ 92.215▲ 99.772▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 177.553▲ 83.735     78.057     113.062▲ 129.532▲
Latest Filters Detected On CPSA
▲ RSI&STOCH $CPSA Overbought RSI + Stochastic Set Alert
▲ BREAK $CPSA Price Breaks 60 Days High Set Alert
▲ BREAK $CPSA Price Breaks 30 Days High Set Alert
▲ BREAK $CPSA Price Breaks 20 Days High Set Alert
▲ BREAK $CPSA Price Breaks 10 Days High Set Alert
CDL $CPSA Engulfing Candlestick Pattern Detected Set Alert
CDL $CPSA Marubozu Candlestick Pattern Detected Set Alert
Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August News
Calamos S&P 500 Structured Alt Protection ETF - August
Saturday, April 18, 2026 05:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF August (CPSA) After-Hours
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos Announces S&P 500 Structured Alt Protection ETFTM - August (CPSA) 8.58% - 9.07% Upside Cap Range with 100% Downside Protection Over One Year
Thursday, July 18, 2024 04:40 AM
CPSA is slated to launch August 1 with 8.58%-9.07% estimated upside cap range over a one-year outcome period. The Calamos Structured Protection ETF™ suite combines Calamos' decades-long alternatives ...
CPSA historical stock data
date open high low close volume
14/05/26 27.55 27.595 27.55 27.595 2,862
13/05/26 27.585 27.585 27.5683 27.5683 2,060
12/05/26 27.53 27.55 27.53 27.55 4,468
11/05/26 27.52 27.535 27.52 27.535 564
08/05/26 27.53 27.53 27.53 27.53 100
07/05/26 27.50 27.54 27.50 27.505 479
06/05/26 27.54 27.54 27.50 27.54 1,305
05/05/26 27.51 27.51 27.51 27.51 674
04/05/26 27.495 27.495 27.445 27.445 1,398
01/05/26 27.48 27.495 27.48 27.495 2,268
Quote Details
52wk Low:25.331
52wk High:27.595
Vol:2.86K
Avg Vol(3m):23.6K
1Y Chng:+8.14%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00