Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August (CPSA) Stock Price

27.74 ▲ +0.0203 (+0.07%)
Open: 27.74 Vol: 4.28K Day's range: 27.725 - 27.74 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.71▲ 27.71▲ 27.72▲ 27.71▲
MA10 27.70▲ 27.70▲ 27.70▲ 27.72▲ 27.64▲
MA20 27.66▲ 27.65▲ 27.65▲ 27.69▲ 27.37▲
MA50 27.42▲ 27.35▲ 27.33▲ 27.59▲ 26.97▲
MA100 27.23▲ 27.16▲ 27.13▲ 27.32▲ 26.03▲
MA200 26.86▲ 26.72▲ 26.61▲ 27.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.013▼ -0.006▼ 0.011▲
RSI 68.452▲ 69.162▲ 69.312▲ 62.855▲ 77.885▲
STOCH 81.818▲ 80.556▲ 80.556▲ 76.911     95.118▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.228▲ -0.493▲
CCI 110.376▲ 113.456▲ 113.456▲ 98.078     83.492    
Latest Filters Detected On CPSA
CDL $CPSA Hanging Man Candlestick Pattern Detected Set Alert
CDL $CPSA Doji Star Candlestick Pattern Detected Set Alert
CDL $CPSA Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August News
Calamos S&P 500 Structured Alt Protection ETF - August
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF August (CPSA) After-Hours
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos Announces S&P 500 Structured Alt Protection ETFTM - August (CPSA) 8.58% - 9.07% Upside Cap Range with 100% Downside Protection Over One Year
Thursday, July 18, 2024 04:40 AM
CPSA is slated to launch August 1 with 8.58%-9.07% estimated upside cap range over a one-year outcome period. The Calamos Structured Protection ETF™ suite combines Calamos' decades-long alternatives ...
CPSA historical stock data
date open high low close volume
29/06/26 27.74 27.74 27.725 27.74 4,283
26/06/26 27.68 27.7197 27.68 27.7197 10,018
25/06/26 27.71 27.71 27.70 27.70 5,538
24/06/26 27.69 27.71 27.69 27.71 3,644
23/06/26 27.6901 27.71 27.6901 27.71 498
22/06/26 27.73 27.745 27.71 27.745 3,699
18/06/26 27.7399 27.745 27.7102 27.73 1,592
17/06/26 27.725 27.725 27.67 27.67 550
16/06/26 27.73 27.73 27.70 27.705 9,249
15/06/26 27.72 27.7285 27.72 27.7285 321
Quote Details
52wk Low:25.98
52wk High:27.745
Vol:4.28K
Avg Vol(3m):45.5K
1Y Chng:+6.04%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00