Russell 2000 Structured Alt Protection ETF - October (CPRO) Stock Price

27.8084 ▼ -0.0557 (-0.20%)
Open: 27.81 Vol: 12.9K Day's range: 27.78 - 27.81 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▼ 27.79▼ 27.79▼ 27.84▼ 27.77▲
MA10 27.65▲ 27.65▲ 27.65▲ 27.83▼ 27.48▲
MA20 27.46▲ 27.46▲ 27.46▲ 27.77▲ 27.38▲
MA50 27.20▲ 27.20▲ 27.20▲ 27.47▲ 26.59▲
MA100 26.75▲ 26.68▲ 26.62▲ 27.36▲ N/A    
MA200 25.75▲ N/A     N/A     26.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.035▲ 0.035▲ -0.013▼ 0.013▲
RSI 66.798▲ 66.795▲ 66.819▲ 60.838▲ 74.979▲
STOCH 95.534▲ 95.534▲ 95.534▲ 73.238     97.534▲
WILL %R -11.409▲ -11.409▲ -11.409▲ -32.679     -9.580▲
CCI 59.368     59.368     59.368     7.620     117.367▲
Latest Filters Detected On CPRO
MA $CPRO Price Crossed Below MA(13) Set Alert
MA $CPRO Price Crossed Below MA(7) Set Alert
CDL $CPRO Hammer Candlestick Pattern Detected Set Alert
CDL $CPRO Doji Candlestick Pattern Detected Set Alert
Russell 2000 Structured Alt Protection ETF - October News
CPRO Latest After Hours Trades
Tuesday, May 12, 2026 12:25 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Calamos Russell 2000 Structured Alt Protection ETF - October
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Calamos Russell 2000 Structured Alt Protection ETF - October
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPRO historical stock data
date open high low close volume
15/05/26 27.81 27.81 27.78 27.8084 12,898
14/05/26 27.865 27.865 27.83 27.8641 1,063
13/05/26 27.84 27.87 27.8178 27.8178 2,505
12/05/26 27.75 27.8598 27.75 27.8598 1,354
11/05/26 27.76 27.895 27.76 27.84 5,772
08/05/26 27.858 27.858 27.858 27.858 100
07/05/26 27.841 27.841 27.8243 27.8243 500
06/05/26 27.84 27.8641 27.831 27.8641 2,883
05/05/26 27.8019 27.8241 27.8019 27.8241 192
04/05/26 27.795 27.795 27.72 27.765 6,494
Quote Details
52wk Low:24.57
52wk High:27.895
Vol:12.9K
Avg Vol(3m):68.5K
1Y Chng:+12.79%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00