Russell 2000 Structured Alt Protection ETF - October (CPRO) Stock Price

28.14 ▲ +0.0053 (+0.02%)
Open: 28.09 Vol: 510 Day's range: 28.09 - 28.14 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▲ 28.11▲ 28.11▲ 28.12▲ 28.06▲
MA10 28.09▲ 28.07▲ 28.07▲ 28.11▲ 27.96▲
MA20 27.98▲ 27.96▲ 27.96▲ 28.04▲ 27.64▲
MA50 27.56▲ 27.54▲ 27.54▲ 27.90▲ 27.01▲
MA100 27.15▲ 27.09▲ 27.05▲ 27.59▲ N/A    
MA200 25.98▲ N/A     N/A     27.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.009▼ -0.010▼ -0.001▼ 0.009▲
RSI 74.110▲ 74.114▲ 74.120▲ 65.461▲ 78.066▲
STOCH 95.181▲ 97.339▲ 97.339▲ 82.445▲ 93.093▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.772▲ -2.129▲
CCI 78.155     82.583     82.583     70.161     100.198▲
Latest Filters Detected On CPRO
▼ MACD $CPRO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CPRO Marubozu Candlestick Pattern Detected Set Alert
Russell 2000 Structured Alt Protection ETF - October News
Calamos Russell 2000 Structured Alt Protection ETF - October
Tuesday, June 09, 2026 09:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.
Tuesday, May 26, 2026 04:01 AM
SEOUL, South Korea, May 26, 2026 /PRNewswire/ -- CPRO Electronics Holding Limited ("CPRO"), a leader in the physical AI security industry, and Lakeshore Acquisition III Corp. (together with its ...
CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.
Monday, May 25, 2026 05:00 PM
CPRO is a fast-growing physical artificial intelligence ("AI") company specifically focusing on AI security. Building on its 30 years of industry experience, CPRO is rapidly integrating AI technology ...
CPRO historical stock data
date open high low close volume
29/06/26 28.09 28.14 28.09 28.14 510
26/06/26 28.10 28.1347 28.10 28.1347 800
25/06/26 28.165 28.165 28.10 28.11 2,503
24/06/26 28.11 28.13 28.09 28.1179 7,277
23/06/26 28.10 28.11 28.0901 28.11 596
22/06/26 28.10 28.1444 28.10 28.1444 1,420
18/06/26 28.08 28.0871 28.07 28.0871 3,933
17/06/26 28.09 28.11 28.03 28.053 1,792
16/06/26 28.07 28.10 28.0699 28.0699 2,100
15/06/26 28.105 28.105 28.08 28.0999 2,834
Quote Details
52wk Low:24.92
52wk High:28.165
Vol:510
Avg Vol(3m):80.5K
1Y Chng:+11.84%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00