Russell 2000 Structured Alt Protection ETF - October (CPRO) Stock Price

28.738 ▼ -0.095 (-0.33%)
Open: 28.755 Vol: 2.5K Day's range: 28.738 - 28.77 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▲ 28.68▲ 28.68▲ 28.77▼ 28.66▲
MA10 28.66▲ 28.66▲ 28.66▲ 28.77▼ 28.63▲
MA20 28.56▲ 28.56▲ 28.54▲ 28.72▲ 28.49▲
MA50 28.31▲ 28.30▲ 28.28▲ 28.64▲ 27.87▲
MA100 27.76▲ 27.73▲ 27.71▲ 28.47▲ 26.61▲
MA200 26.61▲ 26.54▲ 26.50▲ 28.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ -0.002▼ -0.025▼
RSI 66.298▲ 66.351▲ 66.577▲ 51.665▲ 71.350▲
STOCH 76.599     76.599     77.209     42.877     57.601    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.597     -30.000    
CCI 151.780▲ 151.780▲ 144.058▲ -33.437     126.964▲
Latest Filters Detected On CPRO
▼ MACD $CPRO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPRO Price Crossed Below MA(13) Set Alert
MA $CPRO Price Crossed Below MA(7) Set Alert
Russell 2000 Structured Alt Protection ETF - October News
CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.
Tuesday, May 26, 2026 04:01 AM
CPRO is a fast-growing physical artificial intelligence ("AI") company specifically focusing on AI security. Building on its 30 years of industry experience, CPRO is rapidly integrating AI technology ...
CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.
Tuesday, May 26, 2026 12:00 AM
SEOUL, South Korea, May 26, 2026 /PRNewswire/ -- CPRO Electronics Holding Limited ("CPRO"), a leader in the physical AI security industry, and Lakeshore Acquisition III Corp. (together with its ...
Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO) Historical NOCP
Wednesday, October 02, 2024 11:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CPRO historical stock data
date open high low close volume
12/11/26 28.755 28.77 28.738 28.738 2,500
11/11/26 28.82 28.88 28.82 28.833 1,600
10/11/26 28.777 28.777 28.777 28.777 100
09/11/26 28.85 28.90 28.85 28.861 1,500
06/11/26 28.77 28.77 28.652 28.652 3,000
05/11/26 28.67 28.67 28.637 28.637 300
04/11/26 28.87 28.87 28.8694 28.8694 507
03/11/26 28.76 28.85 28.76 28.777 3,100
02/11/26 28.78 28.78 28.775 28.775 500
30/10/26 28.75 28.75 28.747 28.747 800
Quote Details
52wk Low:26.539
52wk High:28.90
Vol:2.5K
Avg Vol(3m):99.7K
1Y Chng:+6.87%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00