Russell 2000 Structured Alt Protection ETF - October (CPRO) Stock Price

28.582 ▼ -0.002 (-0.01%)
Open: 28.59 Vol: 700 Day's range: 28.582 - 28.59 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▲ 28.47▲ 28.47▲ 28.57▲ 28.53▲
MA10 28.39▲ 28.39▲ 28.39▲ 28.54▲ 28.44▲
MA20 28.31▲ 28.31▲ 28.31▲ 28.52▲ 28.25▲
MA50 28.05▲ 28.02▲ 28.02▲ 28.42▲ 27.60▲
MA100 27.53▲ 27.50▲ 27.50▲ 28.22▲ N/A    
MA200 26.37▲ 26.32▲ 26.29▲ 27.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.005▲ 0.001▲ -0.014▼
RSI 73.982▲ 74.001▲ 74.003▲ 71.032▲ 85.642▲
STOCH 92.339▲ 92.339▲ 92.339▲ 94.621▲ 93.438▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.714▲ -1.600▲
CCI 123.668▲ 123.668▲ 123.668▲ 132.326▲ 106.614▲
Latest Filters Detected On CPRO
▲ RSI&STOCH $CPRO Overbought RSI + Stochastic Set Alert
Russell 2000 Structured Alt Protection ETF - October News
Calamos Russell 2000 Structured Alt Protection ETF - October
Tuesday, September 15, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.
Tuesday, May 26, 2026 04:01 AM
CPRO is a fast-growing physical artificial intelligence ("AI") company specifically focusing on AI security. Building on its 30 years of industry experience, CPRO is rapidly integrating AI technology ...
CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.
Tuesday, May 26, 2026 12:00 AM
SEOUL, South Korea, May 26, 2026 /PRNewswire/ -- CPRO Electronics Holding Limited ("CPRO"), a leader in the physical AI security industry, and Lakeshore Acquisition III Corp. (together with its ...
CPRO historical stock data
date open high low close volume
25/09/26 28.59 28.59 28.582 28.582 700
24/09/26 28.58 28.584 28.58 28.584 599
23/09/26 28.575 28.58 28.575 28.575 3,200
22/09/26 28.54 28.5748 28.53 28.5748 15,140
21/09/26 28.53 28.55 28.53 28.53 10,200
18/09/26 28.53 28.53 28.53 28.53 741
17/09/26 28.52 28.53 28.51 28.51 33,634
16/09/26 28.50 28.50 28.48 28.49 644
15/09/26 28.49 28.49 28.49 28.49 195
14/09/26 28.5299 28.5299 28.5299 28.5299 12
Quote Details
52wk Low:26.539
52wk High:28.59
Vol:700
Avg Vol(3m):75.6K
1Y Chng:+7.07%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00