Russell 2000 Structured Alt Protection ETF - October (CPRO) Stock Price

28.4139 ▼ -0.0145 (-0.05%)
Open: 28.39 Vol: 1.48K Day's range: 28.39 - 28.4139 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▲ 28.34▲ 28.34▲ 28.41▲ 28.32▲
MA10 28.29▲ 28.29▲ 28.29▲ 28.38▲ 28.22▲
MA20 28.25▲ 28.25▲ 28.24▲ 28.32▲ 27.98▲
MA50 27.98▲ 27.95▲ 27.95▲ 28.20▲ 27.36▲
MA100 27.49▲ 27.46▲ 27.46▲ 27.92▲ N/A    
MA200 26.33▲ 26.27▲ 26.25▲ 27.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ 0.002▲ -0.001▼
RSI 72.723▲ 72.819▲ 72.822▲ 66.335▲ 83.107▲
STOCH 75.967     75.967     75.967     90.539▲ 94.533▲
WILL %R -10.811▲ -10.811▲ -10.811▲ -5.837▲ -2.047▲
CCI 143.590▲ 143.590▲ 143.590▲ 76.800     123.483▲
Latest Filters Detected On CPRO
CDL $CPRO Harami Candlestick Pattern Detected Set Alert
Russell 2000 Structured Alt Protection ETF - October News
Calamos Russell 2000 Structured Alt Protection ETF - October
Wednesday, August 12, 2026 05:00 PM
No news for CPRO in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.
Tuesday, May 26, 2026 04:16 AM
CPRO is a fast-growing physical artificial intelligence ("AI") company specifically focusing on AI security. Building on its 30 years of industry experience, CPRO is rapidly integrating AI technology ...
CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.
Tuesday, May 26, 2026 04:01 AM
SEOUL, South Korea, May 26, 2026 /PRNewswire/ -- CPRO Electronics Holding Limited ("CPRO"), a leader in the physical AI security industry, and Lakeshore Acquisition III Corp. (together with its ...
CPRO historical stock data
date open high low close volume
13/08/26 28.39 28.4139 28.39 28.4139 1,478
12/08/26 28.38 28.4284 28.38 28.4284 418
11/08/26 28.37 28.4093 28.37 28.4093 1,242
10/08/26 28.37 28.4099 28.36 28.4046 2,459
07/08/26 28.4214 28.4214 28.37 28.37 5,356
06/08/26 28.395 28.395 28.3848 28.3848 116
05/08/26 28.38 28.40 28.35 28.40 4,611
04/08/26 28.341 28.3692 28.341 28.3692 170
03/08/26 28.3494 28.3494 28.3494 28.3494 6
31/07/26 28.271 28.3142 28.27 28.3142 6,754
Quote Details
52wk Low:25.30
52wk High:28.428
Vol:1.48K
Avg Vol(3m):65.6K
1Y Chng:+9.73%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00