| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.57▼ | 13.76▼ | 14.38▼ | 14.91▼ |
| MA10 | 13.66▼ | 14.10▼ | 14.29▼ | 15.12▼ | 13.79▼ |
| MA20 | 14.30▼ | 14.49▼ | 14.57▼ | 15.16▼ | 16.19▼ |
| MA50 | 14.74▼ | 15.16▼ | 15.15▼ | 13.85▼ | 22.52▼ |
| MA100 | 15.23▼ | 15.14▼ | 14.76▼ | 16.90▼ | N/A |
| MA200 | 14.37▼ | 14.33▼ | 14.67▼ | 20.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.157▼ | -0.156▼ | -0.268▼ | 0.540▲ |
| RSI | 25.011▼ | 26.539▼ | 27.833▼ | 40.724▼ | 35.007▼ |
| STOCH | 1.455▼ | 1.230▼ | 0.783▼ | 17.514▼ | 58.806 |
| WILL %R | -95.299▼ | -95.299▼ | -95.299▼ | -96.910▼ | -74.622 |
| CCI | -85.815 | -136.325▼ | -164.792▼ | -217.736▼ | -13.053 |
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, September 30, 2025 03:55 AM
CRCO seeks to generate current income by pursuing options-based strategies on Circle Internet Group, Inc. ("CRCL"). Tidal Investments, LLC serves as investment adviser to CRCO. CRCO does not invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 13.57 | 13.57 | 13.10 | 13.21 | 141,565 |
| 15/09/26 | 14.88 | 14.95 | 13.7805 | 13.99 | 278,366 |
| 14/09/26 | 14.88 | 15.50 | 14.70 | 15.50 | 132,475 |
| 11/09/26 | 14.84 | 15.2999 | 14.52 | 14.62 | 67,457 |
| 10/09/26 | 14.50 | 14.845 | 14.40 | 14.56 | 119,232 |
| 09/09/26 | 16.11 | 16.11 | 15.25 | 15.28 | 254,016 |
| 08/09/26 | 16.06 | 16.24 | 15.62 | 15.63 | 184,588 |
| 04/09/26 | 15.85 | 16.54 | 15.85 | 16.54 | 122,220 |
| 03/09/26 | 15.25 | 16.66 | 15.25 | 16.6448 | 178,534 |
| 02/09/26 | 15.02 | 15.28 | 14.71 | 15.19 | 104,993 |
|
|
||||
|
|
||||
|
|