YieldMax CRCL Option Income Strategy ETF (CRCO) Stock Price

12.77 ▼ -0.44 (-3.33%)
Open: 13.705 Vol: 0 Day's range: 12.77 - 13.80 Oct 02, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▼ 12.98▼ 13.21▼ 13.30▼ 14.53▼
MA10 13.22▼ 13.17▼ 13.30▼ 13.92▼ 14.11▼
MA20 13.34▼ 13.45▼ 13.67▼ 14.33▼ 15.20▼
MA50 13.98▼ 14.05▼ 14.00▼ 14.02▼ 21.21▼
MA100 13.98▼ 14.40▼ 14.68▼ 15.76▼ N/A    
MA200 14.72▼ 14.28▼ 14.10▼ 19.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.049▼ -0.069▼ -0.211▼ 0.487▲
RSI 30.095▼ 32.147▼ 32.674▼ 37.173▼ 33.813▼
STOCH 8.283▼ 24.949     24.949     19.138▼ 60.359    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -78.427▼
CCI -107.469▼ -129.650▼ -152.586▼ -99.577     -50.617    
Latest Filters Detected On CRCO
▲ GAP $CRCO Open Gap Up %3 Set Alert
▲ GAP $CRCO Open Gap Up %2 Set Alert
▼ BREAK $CRCO Price Breaks 30 Days Low Set Alert
▼ BREAK $CRCO Price Breaks 20 Days Low Set Alert
▼ BREAK $CRCO Price Breaks 10 Days Low Set Alert
CDL $CRCO Engulfing Candlestick Pattern Detected Set Alert
YieldMax CRCL Option Income Strategy ETF News
CRCO historical stock data
date open high low close volume
02/10/26 13.705 13.80 12.77 12.77 124,454
01/10/26 12.91 13.33 12.91 13.21 71,431
30/09/26 13.72 13.72 13.208 13.28 106,805
29/09/26 13.84 13.84 13.37 13.49 80,905
28/09/26 13.95 13.967 13.58 13.75 115,800
25/09/26 14.55 14.55 13.95 14.16 160,200
24/09/26 14.27 14.60 14.20 14.42 104,414
23/09/26 14.73 15.14 14.54 14.58 194,716
22/09/26 15.15 15.19 14.65 14.84 119,161
21/09/26 15.23 15.50 14.67 14.75 147,314
Quote Details
52wk Low:11.70
52wk High:57.31
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-72.75%
1M Chng:-16.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00