Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Stock Price

27.62 ▲ +0.005 (+0.02%)
Open: 27.65 Vol: 1.08K Day's range: 27.59 - 27.65 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.57▲ 27.55▲ 27.62▲ 27.58▲
MA10 27.55▲ 27.54▲ 27.51▲ 27.60▲ 27.38▲
MA20 27.42▲ 27.39▲ 27.35▲ 27.57▲ 27.28▲
MA50 27.05▲ N/A     N/A     27.38▲ N/A    
MA100 N/A     N/A     N/A     27.27▲ N/A    
MA200 N/A     N/A     N/A     27.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.019▼ -0.007▼ 0.020▲
RSI 69.438▲ 69.735▲ 70.150▲ 75.255▲ 78.851▲
STOCH 82.500▲ 88.333▲ 97.667▲ 72.052     96.357▲
WILL %R -10.294▲ -5.738▲ -5.738▲ -26.316     -7.404▲
CCI 82.178     71.795     78.190     68.975     116.837▲
Latest Filters Detected On CPSU
CDL $CPSU Marubozu Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF June News
CPSU Latest After Hours Trades
Tuesday, May 12, 2026 12:07 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Historical NOCP
Thursday, June 05, 2025 12:39 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Calamos Announces Upside Cap Rates for CPSU and CPNJ: Structured Protection ETFs Providing Exposure to the S&P 500 and Nasdaq-100 with 100% Downside Protection Over One-Year
Friday, May 30, 2025 03:59 PM
The Calamos S&P 500® Structured Alt Protection ETF® – June (CPSU) has announced an upside cap rate of 7.33% over its one-year outcome period following its launch on June 2, 2025. The Calamos ...
CPSU historical stock data
date open high low close volume
14/05/26 27.65 27.65 27.59 27.62 1,081
13/05/26 27.66 27.66 27.615 27.615 101
12/05/26 27.67 27.67 27.62 27.62 429
11/05/26 27.615 27.615 27.615 27.615 0
08/05/26 27.615 27.615 27.615 27.615 100
07/05/26 27.66 27.66 27.595 27.595 1,510
06/05/26 27.60 27.60 27.60 27.60 500
05/05/26 27.48 27.595 27.48 27.595 1,332
04/05/26 27.575 27.575 27.575 27.575 900
01/05/26 27.57 27.58 27.57 27.58 3,319
Quote Details
52wk Low:26.03
52wk High:27.67
Vol:1.08K
Avg Vol(3m):10.5K
1Y Chng:+0.00%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00