Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Stock Price

27.87 ▼ -0.015 (-0.05%)
Open: 27.85 Vol: 297 Day's range: 27.85 - 27.87 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▼ 27.91▼ 27.91▼ 27.89▼ 27.76▲
MA10 27.90▼ 27.90▼ 27.88▼ 27.83▲ 27.69▲
MA20 27.81▲ 27.79▲ 27.78▲ 27.74▲ 27.62▲
MA50 27.71▲ 27.69▲ 27.68▲ 27.68▲ 27.23▲
MA100 27.67▲ 27.61▲ 27.54▲ 27.58▲ N/A    
MA200 N/A     N/A     N/A     27.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.011▲ 0.018▲ 0.001▲
RSI 58.299▲ 59.587▲ 60.014▲ 62.876▲ 72.085▲
STOCH 79.630     79.630     82.576▲ 91.165▲ 39.729    
WILL %R -27.273     -16.667▲ -16.667▲ -14.670▲ -74.026    
CCI -43.223     22.724     29.880     53.934     121.342▲
Latest Filters Detected On CPSU
BBANDS $CPSU Bollinger Bands Expanding Set Alert
MA $CPSU Price Crossed Below MA(7) Set Alert
Calamos S&P 500 Structured Alt Protection ETF June News
Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Historical NOCP
Thursday, June 05, 2025 12:39 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Calamos S&P 500 Structured Alt Protection ETF - June
Sunday, June 01, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos Announces Upside Cap Rates for CPSU and CPNJ: Structured Protection ETFs Providing Exposure to the S&P 500 and Nasdaq-100 with 100% Downside Protection Over One-Year
Friday, May 30, 2025 11:00 AM
The Calamos S&P 500® Structured Alt Protection ETF® – June (CPSU) has announced an upside cap rate of 7.33% over its one-year outcome period following its launch on June 2, 2025. The Calamos ...
CPSU historical stock data
date open high low close volume
12/08/26 27.85 27.87 27.85 27.87 297
11/08/26 27.92 27.92 27.87 27.885 2,385
10/08/26 27.88 27.93 27.87 27.895 2,276
07/08/26 27.895 27.9151 27.895 27.9151 417
06/08/26 27.90 27.90 27.87 27.8747 1,005
05/08/26 27.88 27.88 27.88 27.88 100
04/08/26 27.81 27.89 27.81 27.8791 1,316
03/08/26 27.785 27.785 27.785 27.785 12
31/07/26 27.65 27.73 27.65 27.7109 6,117
30/07/26 27.68 27.6999 27.60 27.6458 5,896
Quote Details
52wk Low:26.45
52wk High:29.01
Vol:297
Avg Vol(3m):202.6K
1Y Chng:+4.88%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00