Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Stock Price

27.949 ▲ +0.079 (+0.28%)
Open: 27.92 Vol: 737 Day's range: 27.92 - 27.949 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▼ 27.84▼ 27.84▼ 27.91▲ 27.90▲
MA10 27.87▼ 27.87▼ 27.87▼ 27.86▲ 27.86▲
MA20 27.89▼ 27.89▼ 27.89▼ 27.87▲ 27.75▲
MA50 27.77▲ 27.74▲ 27.74▲ 27.83▲ 27.37▲
MA100 27.70▲ 27.69▲ 27.64▲ 27.73▲ N/A    
MA200 N/A     N/A     N/A     27.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.021▼ 0.004▲ -0.007▼
RSI 44.419▼ 45.923▼ 46.407▼ 59.250▲ 71.194▲
STOCH 24.510     24.510     24.510     82.104▲ 84.177▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -4.565▲
CCI -115.394▼ -114.988▼ -114.988▼ 133.060▲ 77.004    
Latest Filters Detected On CPSU
▲ RSI&MACD $CPSU MACD cross and RSI above 55 Set Alert
▲ MACD $CPSU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CPSU Price Crossed Above MA(26) Set Alert
▲ BREAK $CPSU Price Breaks 10 Days High Set Alert
CDL $CPSU Marubozu Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF June News
(^CPSU-EU) Charts, Data & News - Yahoo Finance
Thursday, September 17, 2026 01:31 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Historical NOCP
Thursday, June 05, 2025 12:39 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Calamos Announces Upside Cap Rates for CPSU and CPNJ: Structured Protection ETFs Providing Exposure to the S&P 500 and Nasdaq-100 with 100% Downside Protection Over One-Year
Friday, May 30, 2025 03:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CPSU historical stock data
date open high low close volume
25/09/26 27.92 27.949 27.92 27.949 737
24/09/26 27.92 27.92 27.87 27.87 476
23/09/26 27.89 27.89 27.88 27.88 251
22/09/26 27.92 27.92 27.91 27.92 928
21/09/26 27.89 27.91 27.89 27.91 1,319
18/09/26 27.80 27.8542 27.80 27.8542 1,917
17/09/26 27.83 27.8499 27.8201 27.8244 643
16/09/26 27.77 27.7855 27.77 27.7855 212
15/09/26 27.825 27.825 27.8202 27.8202 200
14/09/26 27.79 27.8355 27.78 27.8355 9,027
Quote Details
52wk Low:26.685
52wk High:29.01
Vol:737
Avg Vol(3m):36.6K
1Y Chng:+4.72%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00