Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Stock Price

27.991 ▲ +0.0827 (+0.30%)
Open: 27.991 Vol: 100 Day's range: 27.991 - 27.991 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▲ 27.88▲ 27.88▲ 27.89▲ 27.94▲
MA10 27.94▼ 27.95▼ 27.95▼ 27.94▲ 27.94▲
MA20 27.97▼ 27.95▼ 27.94▼ 27.98▲ 27.87▲
MA50 27.90▲ 27.87▲ 27.85▲ 27.95▲ 27.53▲
MA100 27.76▲ 27.75▲ 27.74▲ 27.85▲ N/A    
MA200 N/A     N/A     N/A     27.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.018▼ -0.010▼ -0.023▼
RSI 48.429▼ 48.816▼ 49.276▼ 51.876▲ 62.408▲
STOCH 18.667▼ 33.000     33.000     39.101     57.404    
WILL %R -66.000     -66.000     -66.000     -37.138     -33.030    
CCI -50.769     -82.796     -82.824     26.178     32.178    
Latest Filters Detected On CPSU
RSI $CPSU RSI(14) Crossed Above 50 Set Alert
MA $CPSU Price Crossed Above MA(50) Set Alert
MA $CPSU Price Crossed Above MA(13) Set Alert
MA $CPSU Price Crossed Above MA(7) Set Alert
CDL $CPSU Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF June News
Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Historical NOCP
Thursday, June 05, 2025 12:39 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Calamos S&P 500 Structured Alt Protection ETF June (CPSU) After Hours Quote
Thursday, June 05, 2025 12:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos Announces Upside Cap Rates for CPSU and CPNJ: Structured Protection ETFs Providing Exposure to the S&P 500 and Nasdaq-100 with 100% Downside Protection Over One-Year
Friday, May 30, 2025 03:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CPSU historical stock data
date open high low close volume
11/11/26 27.991 27.991 27.991 27.991 100
10/11/26 27.895 27.9083 27.895 27.9083 956
09/11/26 27.94 27.95 27.94 27.9491 579
06/11/26 27.86 27.88 27.8065 27.8065 1,978
05/11/26 27.87 27.89 27.82 27.82 1,551
04/11/26 28.068 28.07 28.058 28.0611 4,459
03/11/26 27.945 27.945 27.945 27.945 100
02/11/26 27.928 27.928 27.928 27.928 100
30/10/26 28.005 28.005 27.9512 27.9512 615
29/10/26 28.07 28.0701 28.07 28.0701 460
Quote Details
52wk Low:26.733
52wk High:29.01
Vol:100
Avg Vol(3m):25.7K
1Y Chng:+4.08%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00