Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Stock Price

27.5564 ▲ +0.0114 (+0.04%)
Open: 27.57 Vol: 8.02K Day's range: 27.5564 - 27.59 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.58▲ 27.58▲ 27.56▼ 27.61▼
MA10 27.58▼ 27.58▼ 27.58▼ 27.61▼ 27.61▼
MA20 27.60▼ 27.62▼ 27.62▼ 27.62▼ 27.42▲
MA50 27.60▼ 27.63▼ 27.63▼ 27.60▼ 27.05▲
MA100 27.58▲ 27.37▲ N/A     27.42▲ N/A    
MA200 N/A     N/A     N/A     27.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.008▼ -0.014▼ -0.013▼
RSI 44.029▼ 46.478▼ 47.364▼ 44.512▼ 66.188▲
STOCH 22.222     17.659▼ 19.444▼ 28.563     39.662    
WILL %R -66.667     -75.000▼ -75.000▼ -70.207     -72.128    
CCI -41.441     -53.333     -50.327     -48.033     13.372    
Latest Filters Detected On CPSU
▼ MACD $CPSU MACD(12,26,9) Crossed Below Zero Set Alert
Calamos S&P 500 Structured Alt Protection ETF June News
Calamos S&P 500 Structured Alt Protection ETF June (CPSU) After Hours Quote
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Historical NOCP
Thursday, June 05, 2025 12:39 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Calamos Announces Upside Cap Rates for CPSU and CPNJ: Structured Protection ETFs Providing Exposure to the S&P 500 and Nasdaq-100 with 100% Downside Protection Over One-Year
Friday, May 30, 2025 03:59 PM
The Calamos S&P 500® Structured Alt Protection ETF® – June (CPSU) has announced an upside cap rate of 7.33% over its one-year outcome period following its launch on June 2, 2025. The Calamos ...
CPSU historical stock data
date open high low close volume
26/06/26 27.57 27.59 27.5564 27.5564 8,022
25/06/26 27.59 27.59 27.545 27.545 1,330
24/06/26 27.51 27.61 27.51 27.55 14,882
23/06/26 27.61 27.61 27.52 27.5599 17,333
22/06/26 27.58 27.6499 27.55 27.60 10,136
18/06/26 27.65 27.66 27.61 27.62 4,607
17/06/26 27.70 27.70 27.58 27.61 14,621
16/06/26 27.68 27.76 27.675 27.75 87,324
15/06/26 27.75 27.75 27.675 27.675 8,440
12/06/26 27.55 27.62 27.55 27.588 937
Quote Details
52wk Low:26.24
52wk High:29.01
Vol:8.02K
Avg Vol(3m):192.2K
1Y Chng:+4.77%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00