Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM) Stock Price

26.95 ▲ +0.03 (+0.11%)
Open: 26.95 Vol: 1.87K Day's range: 26.95 - 26.99 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.76▼ 26.76▼ 26.76▼ 26.93▲ 26.83▲
MA10 26.77▼ 26.77▼ 26.77▼ 26.89▲ 26.79▲
MA20 26.60▲ 26.59▲ 26.59▲ 26.83▲ 26.68▲
MA50 26.31▲ 26.27▲ 26.25▲ 26.78▲ 26.20▲
MA100 25.65▲ 25.57▲ 25.51▲ 26.62▲ N/A    
MA200 N/A     N/A     N/A     26.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.019▼ 0.015▲ -0.012▼
RSI 63.628▲ 63.998▲ 64.380▲ 66.008▲ 75.029▲
STOCH 55.544     55.544     55.544     90.349▲ 92.156▲
WILL %R -55.556     -55.556     -55.556     -13.555▲ -3.448▲
CCI -36.139     -36.139     -36.139     92.379     190.876▲
Latest Filters Detected On CPNM
CDL $CPNM Shooting Star Candlestick Pattern Detected Set Alert
CDL $CPNM Doji Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF - March News
CPNM historical stock data
date open high low close volume
12/08/26 26.95 26.99 26.95 26.95 1,872
11/08/26 26.92 26.92 26.92 26.92 8
10/08/26 26.95 26.95 26.9449 26.9449 122
07/08/26 26.901 26.9141 26.901 26.9141 217
06/08/26 26.915 26.915 26.915 26.915 100
05/08/26 26.91 26.9365 26.91 26.9365 987
04/08/26 26.93 26.939 26.9149 26.9149 928
03/08/26 26.845 26.8549 26.845 26.8549 244
31/07/26 26.77 26.77 26.77 26.77 106
30/07/26 26.77 26.77 26.77 26.77 555
Quote Details
52wk Low:25.24
52wk High:26.99
Vol:1.87K
Avg Vol(3m):13.4K
1Y Chng:+6.23%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00