| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.58▲ | 26.58▲ | 26.69▲ | 26.60▲ |
| MA10 | 26.42▲ | 26.42▲ | 26.42▲ | 26.65▲ | 26.37▲ |
| MA20 | 26.27▲ | 26.27▲ | 26.27▲ | 26.58▲ | 26.25▲ |
| MA50 | 26.08▲ | 26.01▲ | 25.98▲ | 26.35▲ | 25.78▲ |
| MA100 | 25.41▲ | 25.31▲ | 25.25▲ | 26.23▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.031▲ | 0.028▲ | 0.000▲ | 0.023▲ |
| RSI | 82.624▲ | 82.595▲ | 82.973▲ | 73.998▲ | 81.947▲ |
| STOCH | 99.806▲ | 99.813▲ | 99.813▲ | 78.594 | 96.763▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.672▲ | -3.613▲ |
| CCI | 112.456▲ | 112.159▲ | 112.159▲ | 93.590 | 138.365▲ |
| CDL | $CPNM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 06:59 AM
About This EventFirst Responders Children’s Foundation (Nasdaq: n/a), the only national nonprofit dedicated to serving the children of first responders delivering financial assistance, scholarships, ...
|
|
Saturday, April 18, 2026 05:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 07, 2025 05:36 AM
All four of the new ETFs — CPSP, CPRA and their March siblings Calamos S&P 500 Structured Alt Protection ETF – March (NYSE:CPSR) and Calamos Nasdaq-100 Structured Alt Protection ETF – March (NYSE:CPNM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.69 | 26.7019 | 26.69 | 26.7019 | 101 |
| 13/05/26 | 26.67 | 26.6753 | 26.67 | 26.6753 | 1,235 |
| 12/05/26 | 26.665 | 26.665 | 26.665 | 26.665 | 385 |
| 11/05/26 | 26.67 | 26.7299 | 26.67 | 26.6932 | 6,186 |
| 08/05/26 | 26.695 | 26.695 | 26.695 | 26.695 | 100 |
| 07/05/26 | 26.66 | 26.68 | 26.62 | 26.62 | 1,366 |
| 06/05/26 | 26.6499 | 26.6499 | 26.6499 | 26.6499 | 4 |
| 05/05/26 | 26.61 | 26.615 | 26.601 | 26.605 | 637 |
| 04/05/26 | 26.59 | 26.60 | 26.575 | 26.5759 | 1,780 |
| 01/05/26 | 26.61 | 26.61 | 26.55 | 26.5829 | 24,286 |
|
|
||||
|
|
||||
|
|