| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▲ | 26.79▲ | 26.79▲ | 27.13▲ | 27.06▲ |
| MA10 | 26.79▲ | 26.79▲ | 26.79▲ | 27.09▲ | 26.97▲ |
| MA20 | 26.64▲ | 26.64▲ | 26.64▲ | 27.05▲ | 26.86▲ |
| MA50 | 26.34▲ | 26.30▲ | 26.28▲ | 26.95▲ | 26.38▲ |
| MA100 | 25.67▲ | 25.59▲ | 25.54▲ | 26.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.007▼ | 0.004▲ | -0.002▼ |
| RSI | 76.228▲ | 76.304▲ | 76.478▲ | 69.444▲ | 78.230▲ |
| STOCH | 56.185 | 56.185 | 56.185 | 76.236 | 92.475▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.866 | -9.182▲ |
| CCI | 212.604▲ | 212.604▲ | 212.604▲ | 92.312 | 127.856▲ |
| CDL | $CPNM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 02, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 27.14 | 27.14 | 27.14 | 27.14 | 113 |
| 24/09/26 | 27.12 | 27.12 | 27.12 | 27.12 | 125 |
| 23/09/26 | 27.18 | 27.185 | 27.12 | 27.12 | 604 |
| 22/09/26 | 27.17 | 27.17 | 27.13 | 27.13 | 642 |
| 21/09/26 | 27.14 | 27.1448 | 27.14 | 27.1448 | 704 |
| 18/09/26 | 27.0905 | 27.0905 | 27.0905 | 27.0905 | 12 |
| 17/09/26 | 27.0799 | 27.0799 | 27.0799 | 27.0799 | 13 |
| 16/09/26 | 27.0349 | 27.0349 | 27.0349 | 27.0349 | 14 |
| 15/09/26 | 27.0346 | 27.0346 | 27.0346 | 27.0346 | 12 |
| 14/09/26 | 27.0395 | 27.0395 | 27.0395 | 27.0395 | 12 |
|
|
||||
|
|
||||
|
|