| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▲ | 26.71▲ | 26.71▲ | 26.73▼ | 26.75▼ |
| MA10 | 26.60▲ | 26.60▲ | 26.60▲ | 26.75▼ | 26.69▲ |
| MA20 | 26.37▲ | 26.36▲ | 26.36▲ | 26.75▼ | 26.44▲ |
| MA50 | 26.15▲ | 26.10▲ | 26.06▲ | 26.67▲ | 25.99▲ |
| MA100 | 25.48▲ | 25.39▲ | 25.33▲ | 26.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.032▲ | 0.029▲ | -0.013▼ | -0.001▼ |
| RSI | 80.182▲ | 80.233▲ | 80.573▲ | 49.759▼ | 71.005▲ |
| STOCH | 97.786▲ | 97.793▲ | 97.793▲ | 43.974 | 94.888▲ |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -59.786 | -9.704▲ |
| CCI | 89.809 | 89.444 | 89.444 | -49.291 | 69.881 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 07, 2025 05:36 AM
All four of the new ETFs — CPSP, CPRA and their March siblings Calamos S&P 500 Structured Alt Protection ETF – March (NYSE:CPSR) and Calamos Nasdaq-100 Structured Alt Protection ETF – March (NYSE:CPNM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.714 | 26.714 | 26.714 | 26.714 | 6 |
| 25/06/26 | 26.74 | 26.74 | 26.7287 | 26.7287 | 250 |
| 24/06/26 | 26.7286 | 26.7286 | 26.709 | 26.709 | 250 |
| 23/06/26 | 26.719 | 26.719 | 26.719 | 26.719 | 100 |
| 22/06/26 | 26.769 | 26.769 | 26.769 | 26.769 | 100 |
| 18/06/26 | 26.76 | 26.7834 | 26.76 | 26.7834 | 660 |
| 17/06/26 | 26.741 | 26.741 | 26.7339 | 26.7339 | 1,694 |
| 16/06/26 | 26.78 | 26.7835 | 26.78 | 26.7835 | 167 |
| 15/06/26 | 26.809 | 26.809 | 26.809 | 26.809 | 69 |
| 12/06/26 | 26.721 | 26.7425 | 26.72 | 26.7425 | 1,926 |
|
|
||||
|
|
||||
|
|