Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM) Stock Price

27.13 ▼ -0.02 (-0.07%)
Open: 27.13 Vol: 200 Day's range: 27.13 - 27.13 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▼ 27.12▼ 27.12▼ 27.10▲ 27.11▲
MA10 26.94▲ 26.94▲ 26.94▲ 27.10▲ 27.13▲
MA20 26.81▲ 26.81▲ 26.81▲ 27.14▼ 27.00▲
MA50 26.44▲ 26.42▲ 26.40▲ 27.13▼ 26.58▲
MA100 25.78▲ 25.70▲ 25.66▲ 26.99▲ N/A    
MA200 N/A     N/A     N/A     26.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.016▲ 0.015▲ -0.005▼ -0.029▼
RSI 70.542▲ 70.645▲ 70.789▲ 49.882▼ 63.660▲
STOCH 77.244     77.244     77.244     51.992     55.715    
WILL %R -25.000▲ -25.000▲ -25.000▲ -37.338     -41.586    
CCI 74.031     74.031     74.031     -3.352     32.594    
Latest Filters Detected On CPNM
RSI $CPNM RSI(14) Crossed Below 50 Set Alert
MA $CPNM Price Crossed Below MA(50) Set Alert
CDL $CPNM Doji Star Candlestick Pattern Detected Set Alert
CDL $CPNM Doji Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF - March News
CPNM historical stock data
date open high low close volume
12/11/26 27.13 27.13 27.13 27.13 200
11/11/26 27.16 27.16 27.15 27.15 349
10/11/26 27.105 27.105 27.105 27.105 100
09/11/26 27.125 27.125 27.1249 27.1249 310
06/11/26 26.99 26.99 26.9851 26.9851 277
05/11/26 26.937 26.937 26.937 26.937 100
04/11/26 27.1651 27.1651 27.1651 27.1651 41
03/11/26 27.125 27.125 27.125 27.125 100
02/11/26 27.13 27.13 27.1029 27.1029 125
30/10/26 27.14 27.1445 27.14 27.1445 255
Quote Details
52wk Low:25.58
52wk High:27.28
Vol:200
Avg Vol(3m):13.1K
1Y Chng:+5.03%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00