USCF Daily Target 2X Copper Index ETF (CPXR) Stock Price

28.33 ▼ -0.75 (-2.58%)
Open: 28.33 Vol: 0 Day's range: 28.33 - 28.33 Jul 01, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 28.99▼ 28.99▼ 28.48▼ 29.96▼
MA10 28.48▼ 28.48▼ 28.26▲ 29.07▼ 30.02▼
MA20 28.14▲ 28.67▼ 29.47▼ 30.16▼ 28.21▲
MA50 29.94▼ 30.39▼ 30.79▼ 30.12▼ 25.02▲
MA100 30.88▼ 30.87▼ 31.28▼ 28.32▲ N/A    
MA200 31.44▼ 30.35▼ 29.68▼ 26.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.254▲ 0.199▲ 0.070▲ -0.310▼ -0.128▼
RSI 43.102▼ 41.568▼ 40.499▼ 43.162▼ 51.294▲
STOCH 85.595▲ 85.595▲ 79.382     26.948     51.987    
WILL %R -40.551     -40.551     -63.614     -72.698     -56.249    
CCI 21.067     19.363     -20.060     -66.015     -25.200    
Latest Filters Detected On CPXR
GAP $CPXR Open Gap Down %2 Set Alert
CDL $CPXR Doji Candlestick Pattern Detected Set Alert
USCF Daily Target 2X Copper Index ETF News
CPXR historical stock data
date open high low close volume
01/07/26 28.33 28.33 28.33 28.33 459
30/06/26 28.97 29.32 28.89 29.08 14,319
29/06/26 28.39 28.3962 28.08 28.3962 6,295
26/06/26 28.261 28.975 28.26 28.59 20,434
25/06/26 27.97 28.14 27.82 28.02 10,753
24/06/26 27.33 27.36 26.8011 27.06 11,609
23/06/26 28.90 29.115 28.66 28.66 17,321
22/06/26 30.98 30.98 30.761 30.8046 6,457
18/06/26 31.48 31.54 31.031 31.031 17,322
17/06/26 31.90 32.15 30.505 30.6966 10,023
Quote Details
52wk Low:16.90
52wk High:34.91
Vol:0
Avg Vol(3m):412.4K
1Y Chng:-5.05%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00