| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.70▼ | 32.70▼ | 32.70▼ | 32.56▼ | 31.17▲ |
| MA10 | 32.68▼ | 32.66▼ | 32.66▼ | 32.73▼ | 30.53▲ |
| MA20 | 32.78▼ | 33.00▼ | 33.05▼ | 31.69▲ | 29.74▲ |
| MA50 | 32.71▼ | 32.11▲ | 31.74▲ | 30.53▲ | 26.32▲ |
| MA100 | 30.94▲ | 30.91▲ | 31.04▲ | 29.54▲ | N/A |
| MA200 | 31.22▲ | 31.34▲ | 30.68▲ | 27.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.132▼ | -0.150▼ | 0.024▲ | 0.099▲ |
| RSI | 45.474▼ | 47.885▼ | 49.992▼ | 57.130▲ | 62.185▲ |
| STOCH | 46.678 | 41.290 | 41.290 | 50.157 | 55.462 |
| WILL %R | -74.074 | -84.672▼ | -84.672▼ | -32.712 | -25.373 |
| CCI | -22.658 | -47.397 | -47.397 | 27.662 | 126.865▲ |
| MA | $CPXR Price Crossed Below MA(7) | Set Alert |
|
Friday, February 27, 2026 08:07 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Financial Select Sector SPDR Fund, where 32,400,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.41 | 32.58 | 32.40 | 32.5283 | 9,847 |
| 13/08/26 | 32.565 | 32.565 | 32.255 | 32.2863 | 3,193 |
| 12/08/26 | 32.90 | 33.00 | 32.4612 | 32.4612 | 6,739 |
| 11/08/26 | 32.90 | 32.90 | 32.733 | 32.7593 | 2,814 |
| 10/08/26 | 32.54 | 32.772 | 32.2712 | 32.772 | 4,669 |
| 07/08/26 | 32.69 | 32.915 | 32.2923 | 32.2923 | 15,822 |
| 06/08/26 | 33.76 | 33.936 | 33.17 | 33.75 | 20,446 |
| 05/08/26 | 33.33 | 34.01 | 33.1064 | 33.7601 | 34,115 |
| 04/08/26 | 32.69 | 33.05 | 32.60 | 32.695 | 23,095 |
| 03/08/26 | 31.215 | 31.95 | 31.07 | 31.95 | 4,486 |
|
|
||||
|
|
||||
|
|