USCF Daily Target 2X Copper Index ETF (CPXR) Stock Price

31.899 ▲ +0.379 (+1.20%)
Open: 31.61 Vol: 6.1K Day's range: 31.505 - 31.93 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▼ 31.94▼ 32.25▼ 32.54▼ 32.15▼
MA10 32.47▼ 32.47▼ 32.76▼ 32.46▼ 32.16▼
MA20 32.33▼ 32.22▼ 31.94▼ 31.98▼ 31.13▲
MA50 32.49▼ 32.39▼ 32.33▼ 31.94▼ 28.05▲
MA100 32.40▼ 32.37▼ 32.47▼ 31.19▲ N/A    
MA200 31.78▼ 31.57▲ 31.55▲ 29.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.138▼ -0.112▼ 0.016▲ -0.054▼
RSI 43.229▼ 43.843▼ 44.091▼ 49.135▼ 56.177▲
STOCH 10.111▼ 10.111▼ 17.914▼ 60.268     61.136    
WILL %R -97.177▼ -97.177▼ -97.177▼ -50.019     -37.479    
CCI -113.506▼ -113.506▼ -117.751▼ -2.667     27.225    
Latest Filters Detected On CPXR
RSI $CPXR RSI(14) Crossed Below 50 Set Alert
MA $CPXR Price Crossed Below MA(50) Set Alert
MA $CPXR Price Crossed Below MA(26) Set Alert
MA $CPXR Price Crossed Below MA(13) Set Alert
MA $CPXR Price Crossed Below MA(7) Set Alert
▼ GAP $CPXR Open Gap Down %3 Set Alert
▼ GAP $CPXR Open Gap Down %2 Set Alert
USCF Daily Target 2X Copper Index ETF News
XLF, CPXR: Big ETF Outflows
Thursday, February 26, 2026 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Financial Select Sector SPDR Fund, where 32,400,000 units ...
USCF Daily Target 2X Copper Index ETF (CPXR)
Friday, January 31, 2025 03:46 PM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
CPXR historical stock data
date open high low close volume
29/09/26 31.61 31.93 31.505 31.899 6,100
28/09/26 31.59 31.95 31.49 31.52 11,900
25/09/26 32.64 33.15 32.64 33.092 4,700
24/09/26 32.9258 33.3599 32.89 33.1066 7,133
23/09/26 33.40 33.40 32.85 33.0599 19,658
22/09/26 33.79 34.56 33.60 34.47 17,023
21/09/26 33.49 33.49 32.939 33.24 23,600
18/09/26 32.09 32.62 32.04 32.62 10,500
17/09/26 31.77 32.07 31.485 31.63 13,317
16/09/26 30.4467 30.53 29.82 29.921 25,327
Quote Details
52wk Low:20.40
52wk High:34.91
Vol:6.1K
Avg Vol(3m):296.7K
1Y Chng:+50.25%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00