S&P 500 Structured Alt Protection ETF February (CPSF) Stock Price

26.5915 ▼ -0.0442 (-0.17%)
Open: 26.59 Vol: 3.7K Day's range: 26.57 - 26.5915 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▲ 26.54▲ 26.54▲ 26.60▼ 26.56▲
MA10 26.54▲ 26.54▲ 26.54▲ 26.56▲ 26.49▲
MA20 26.45▲ 26.44▲ 26.43▲ 26.55▲ 26.34▲
MA50 26.32▲ 26.28▲ 26.25▲ 26.46▲ 25.90▲
MA100 26.05▲ 26.01▲ 25.99▲ 26.31▲ N/A    
MA200 25.80▲ 25.52▲ 25.42▲ 26.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.000▲ 0.002▲ -0.003▼
RSI 68.827▲ 69.223▲ 69.073▲ 58.113▲ 78.490▲
STOCH 71.667     74.753     80.864▲ 86.924▲ 87.839▲
WILL %R -6.667▲ -3.704▲ -3.704▲ -31.030     -9.510▲
CCI 92.248     76.364     74.377     54.431     96.219    
Latest Filters Detected On CPSF
▲ BREAK $CPSF Price Breaks 60 Days High Set Alert
▲ BREAK $CPSF Price Breaks 30 Days High Set Alert
▲ BREAK $CPSF Price Breaks 20 Days High Set Alert
▲ BREAK $CPSF Price Breaks 10 Days High Set Alert
S&P 500 Structured Alt Protection ETF February News
CPSF historical stock data
date open high low close volume
24/09/26 26.59 26.5915 26.57 26.5915 3,695
23/09/26 26.59 26.64 26.58 26.6357 1,298
22/09/26 26.6154 26.6154 26.6154 26.6154 9
21/09/26 26.621 26.621 26.621 26.621 100
18/09/26 26.54 26.55 26.54 26.55 705
17/09/26 26.557 26.557 26.557 26.557 11
16/09/26 26.4837 26.4837 26.4837 26.4837 10
15/09/26 26.515 26.5152 26.51 26.5152 2,080
14/09/26 26.55 26.55 26.51 26.51 4,477
11/09/26 26.55 26.55 26.5449 26.5449 612
Quote Details
52wk Low:25.086
52wk High:26.64
Vol:3.7K
Avg Vol(3m):29.1K
1Y Chng:+5.56%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00