| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▲ | 26.36▲ | 26.35▲ | 26.45▲ | 26.36▲ |
| MA10 | 26.31▲ | 26.32▲ | 26.32▲ | 26.38▲ | 26.28▲ |
| MA20 | 26.31▲ | 26.30▲ | 26.29▲ | 26.33▲ | 26.14▲ |
| MA50 | 26.21▲ | 26.10▲ | 26.08▲ | 26.25▲ | 25.72▲ |
| MA100 | 25.96▲ | 25.93▲ | 25.91▲ | 26.07▲ | N/A |
| MA200 | 25.67▲ | 25.37▲ | 25.29▲ | 25.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.000▲ | 0.013▲ | 0.003▲ |
| RSI | 74.732▲ | 73.767▲ | 73.232▲ | 68.124▲ | 76.702▲ |
| STOCH | 89.583▲ | 78.333 | 65.000 | 92.948▲ | 91.002▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.110▲ | -5.201▲ |
| CCI | 213.889▲ | 218.497▲ | 217.689▲ | 89.143 | 164.388▲ |
| ▼ RSI | $CPSF RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 22, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 10, 2025 11:24 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 26.46 | 26.46 | 26.44 | 26.45 | 710 |
| 07/08/26 | 26.45 | 26.4703 | 26.45 | 26.4703 | 1,980 |
| 06/08/26 | 26.43 | 26.439 | 26.43 | 26.439 | 1,208 |
| 05/08/26 | 26.45 | 26.45 | 26.43 | 26.4455 | 2,501 |
| 04/08/26 | 26.41 | 26.47 | 26.41 | 26.44 | 453 |
| 03/08/26 | 26.39 | 26.39 | 26.39 | 26.39 | 14 |
| 31/07/26 | 26.35 | 26.38 | 26.35 | 26.3501 | 689 |
| 30/07/26 | 26.29 | 26.33 | 26.28 | 26.3125 | 6,984 |
| 29/07/26 | 26.25 | 26.29 | 26.22 | 26.2432 | 5,083 |
| 28/07/26 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
|
|
||||
|
|
||||
|
|