S&P 500 Structured Alt Protection ETF February (CPSF) Stock Price

26.645 ▼ -0.045 (-0.17%)
Open: 26.645 Vol: 0 Day's range: 26.645 - 26.645 Nov 10, 13:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▼ 26.68▼ 26.67▼ 26.64▲ 26.64▲
MA10 26.69▼ 26.68▼ 26.68▼ 26.67▼ 26.63▲
MA20 26.65▼ 26.62▲ 26.63▲ 26.68▼ 26.52▲
MA50 26.48▲ 26.44▲ 26.43▲ 26.63▲ 26.09▲
MA100 26.21▲ 26.13▲ 26.12▲ 26.49▲ N/A    
MA200 25.95▲ 25.72▲ 25.63▲ 26.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.015▼ -0.016▼ -0.013▼ -0.024▼
RSI 54.604▲ 56.871▲ 57.147▲ 48.769▼ 67.403▲
STOCH 54.167     54.167     54.167     34.593     67.636    
WILL %R -75.000▼ -67.500     -67.500     -58.576     -39.688    
CCI -75.088     -18.373     -18.373     -61.080     55.945    
Latest Filters Detected On CPSF
RSI $CPSF RSI(14) Crossed Below 50 Set Alert
MA $CPSF Price Crossed Below MA(26) Set Alert
MA $CPSF Price Crossed Below MA(13) Set Alert
MA $CPSF Price Crossed Below MA(7) Set Alert
CDL $CPSF Doji Candlestick Pattern Detected Set Alert
S&P 500 Structured Alt Protection ETF February News
Calamos S&P 500 Structured Alt Protection ETF - February
Monday, June 22, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF - February
Monday, June 22, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF February (CPSF)
Sunday, August 10, 2025 11:24 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
CPSF historical stock data
date open high low close volume
10/11/26 26.645 26.645 26.645 26.645 4
09/11/26 26.67 26.695 26.67 26.69 1,235
06/11/26 26.566 26.566 26.566 26.566 100
05/11/26 26.63 26.63 26.5496 26.5496 626
04/11/26 26.7799 26.7799 26.7553 26.7553 430
03/11/26 26.676 26.676 26.676 26.676 100
02/11/26 26.705 26.705 26.6574 26.6574 369
30/10/26 26.705 26.705 26.6734 26.6734 477
29/10/26 26.76 26.76 26.74 26.741 2,505
28/10/26 26.731 26.731 26.731 26.731 100
Quote Details
52wk Low:25.135
52wk High:26.78
Vol:0
Avg Vol(3m):24.6K
1Y Chng:+5.17%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00