Calamos Russell 2000 Structured Alt Protection ETF January (CPRY) Stock Price

28.442 ▲ +0.009 (+0.03%)
Open: 28.442 Vol: 100 Day's range: 28.442 - 28.442 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▲ 28.21▲ 28.21▲ 28.45▼ 28.31▲
MA10 28.22▲ 28.23▲ 28.23▲ 28.40▲ 28.28▲
MA20 28.22▲ 28.20▲ 28.20▲ 28.36▲ 28.21▲
MA50 28.00▲ 27.96▲ 27.95▲ 28.29▲ 27.70▲
MA100 27.62▲ 27.60▲ 27.59▲ 28.19▲ N/A    
MA200 27.18▲ 26.96▲ 26.83▲ 27.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.020▼ 0.008▲ -0.028▼
RSI 64.929▲ 66.336▲ 66.401▲ 57.287▲ 74.885▲
STOCH 29.074     29.074     29.074     72.353     64.172    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.191▲ -16.255▲
CCI 131.086▲ 125.982▲ 125.982▲ 59.336     238.492▲
Latest Filters Detected On CPRY
CDL $CPRY Doji Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF January News
Copart’s (NASDAQ:CPRT) Q2 CY2026: Beats On Revenue, Stock Soars
Thursday, September 10, 2026 01:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Online vehicle auction company Copart (NASDAQ: CPRT) ...
Copart’s (NASDAQ:CPRT) Q2 CY2026: Beats On Revenue, Stock Soars
Thursday, September 10, 2026 01:38 PM
Online vehicle auction company Copart (NASDAQ:CPRT) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 2.4% year on year to $1.15 billion. Its GAAP profit of $0.35 ...
Winners And Losers Of Q1: Copart (NASDAQ:CPRT) Vs The Rest Of The Business Services & Supplies Stocks
Monday, June 08, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q1 earnings season comes to a close, it’s time ...
CPRY historical stock data
date open high low close volume
13/11/26 28.442 28.442 28.442 28.442 100
12/11/26 28.433 28.433 28.433 28.433 15
11/11/26 28.5045 28.5045 28.5045 28.5045 74
10/11/26 28.47 28.47 28.42 28.4545 2,457
09/11/26 28.40 28.40 28.40 28.40 135
06/11/26 28.3009 28.3009 28.28 28.3009 388,990
05/11/26 28.235 28.235 28.235 28.235 100
04/11/26 28.48 28.48 28.45 28.45 422
03/11/26 28.43 28.43 28.3899 28.3899 212
02/11/26 28.37 28.39 28.37 28.379 54,987
Quote Details
52wk Low:25.70
52wk High:28.505
Vol:100
Avg Vol(3m):173.7K
1Y Chng:+7.43%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00