Calamos Russell 2000 Structured Alt Protection ETF January (CPRY) Stock Price

27.985 ▲ +0.03 (+0.11%)
Open: 27.92 Vol: 6.21K Day's range: 27.92 - 27.985 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 27.92▼ 27.92▼ 27.95▲ 27.89▲
MA10 27.86▲ 27.86▲ 27.86▲ 27.92▲ 27.81▲
MA20 27.70▲ 27.68▲ 27.66▲ 27.87▲ 27.54▲
MA50 27.40▲ 27.40▲ 27.39▲ 27.76▲ 26.81▲
MA100 27.33▲ 27.31▲ 27.29▲ 27.50▲ N/A    
MA200 26.72▲ 26.45▲ 26.30▲ 27.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.017▲ 0.002▲ -0.008▼
RSI 70.271▲ 70.004▲ 70.378▲ 69.559▲ 79.358▲
STOCH 85.662▲ 85.662▲ 85.662▲ 77.749     94.444▲
WILL %R -15.385▲ -15.385▲ -15.000▲ 0.000▲ 0.000▲
CCI 65.071     65.071     65.086     110.662▲ 107.657▲
Latest Filters Detected On CPRY
▲ BREAK $CPRY Price Breaks 60 Days High Set Alert
▲ BREAK $CPRY Price Breaks 30 Days High Set Alert
▲ BREAK $CPRY Price Breaks 20 Days High Set Alert
▲ BREAK $CPRY Price Breaks 10 Days High Set Alert
CDL $CPRY Marubozu Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF January News
Here’s Why Renaissance Investment Management Sold Copart (CPRT)
Wednesday, June 17, 2026 07:24 AM
Renaissance Investment Management, an investment management company, released its Q1 2026 “Large Cap Growth Strategy.” A copy of the letter can be downloaded here. Stocks fell sharply in the first ...
Winners And Losers Of Q1: Copart (NASDAQ:CPRT) Vs The Rest Of The Business Services & Supplies Stocks
Monday, June 08, 2026 05:00 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
Copart (NASDAQ:CPRT) Surprises With Strong Q1 CY2026
Wednesday, May 27, 2026 04:33 AM
Online vehicle auction company Copart (NASDAQ:CPRT) announced better-than-expected revenue in Q1 CY2026, with sales up 2.1% year on year to $1.24 billion. Its GAAP profit of $0.43 per share was 5.5% ...
CPRY historical stock data
date open high low close volume
30/06/26 27.92 27.985 27.92 27.985 6,211
29/06/26 27.92 27.955 27.91 27.955 2,639
26/06/26 27.90 27.945 27.90 27.94 7,154
25/06/26 27.92 27.945 27.90 27.935 355,688
24/06/26 27.89 27.979 27.89 27.92 5,413
23/06/26 27.915 27.915 27.89 27.915 850
22/06/26 27.91 27.97 27.90 27.907 5,396
18/06/26 27.88 27.9129 27.87 27.9129 872
17/06/26 27.86 27.9599 27.86 27.8625 2,067
16/06/26 27.905 27.95 27.905 27.905 3,066
Quote Details
52wk Low:25.01
52wk High:28.285
Vol:6.21K
Avg Vol(3m):236.3K
1Y Chng:+10.83%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00