| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▼ | 28.23▼ | 28.23▼ | 28.22▼ | 28.24▼ |
| MA10 | 28.23▼ | 28.24▼ | 28.24▼ | 28.23▼ | 28.22▼ |
| MA20 | 28.18▲ | 28.17▲ | 28.17▲ | 28.23▼ | 28.07▲ |
| MA50 | 27.92▲ | 27.87▲ | 27.86▲ | 28.18▼ | 27.45▲ |
| MA100 | 27.58▲ | 27.56▲ | 27.55▲ | 28.02▲ | N/A |
| MA200 | 27.13▲ | 26.90▲ | 26.77▲ | 27.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.022▼ | -0.010▼ | -0.037▼ |
| RSI | 56.772▲ | 58.401▲ | 58.509▲ | 43.757▼ | 69.841▲ |
| STOCH | 30.026 | 46.693 | 46.693 | 47.413 | 76.453 |
| WILL %R | -100.000▼ | -57.143 | -57.143 | -86.667▼ | -35.000 |
| CCI | -162.842▼ | -106.433▼ | -106.433▼ | -193.292▼ | 23.931 |
| MA | $CPRY Price Crossed Below MA(50) | Set Alert |
|
Friday, September 11, 2026 04:01 AM
ACV Auctions (NASDAQ:ACVA) shares rose 43.6% in premarket trading on Friday after Copart (NASDAQ:CPRT) agreed to acquire the online vehicle auction company in an all-cash transaction valued at ...
|
|
Thursday, September 10, 2026 01:37 PM
Online vehicle auction company Copart (NASDAQ:CPRT) reported Q2 CY2026 results , with sales up 2.4% year on year to $1.15 billion. Its GAAP profit of $0.35 per share was 8.7% below analysts’ consensus ...
|
|
Friday, August 28, 2026 06:19 PM
Copart, Inc. (NASDAQ:CPRT) and CCC Intelligent Solutions Holdings Inc. (NASDAQ:CCC) find themselves at the center of an auto-claims ecosystem consolidation move. According to reports on August 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 28.1605 | 28.18 | 28.1605 | 28.17 | 1,284 |
| 28/09/26 | 28.19 | 28.2201 | 28.19 | 28.2201 | 3,066 |
| 25/09/26 | 28.181 | 28.25 | 28.18 | 28.25 | 6,578 |
| 24/09/26 | 28.15 | 28.2298 | 28.15 | 28.2298 | 649 |
| 23/09/26 | 28.20 | 28.24 | 28.20 | 28.235 | 11,956 |
| 22/09/26 | 28.26 | 28.26 | 28.26 | 28.26 | 512 |
| 21/09/26 | 28.299 | 28.30 | 28.24 | 28.2748 | 6,989 |
| 18/09/26 | 28.225 | 28.2401 | 28.225 | 28.2401 | 198 |
| 17/09/26 | 28.23 | 28.2497 | 28.22 | 28.2497 | 5,718 |
| 16/09/26 | 28.26 | 28.26 | 28.2097 | 28.2097 | 378 |
|
|
||||
|
|
||||
|
|