Calamos Russell 2000 Structured Alt Protection ETF January (CPRY) Stock Price

27.695 ▼ -0.0235 (-0.08%)
Open: 27.65 Vol: 704 Day's range: 27.63 - 27.695 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.60▲ 27.60▲ 27.71▼ 27.65▲
MA10 27.54▲ 27.50▲ 27.46▲ 27.70▼ 27.41▲
MA20 27.33▲ 27.31▲ 27.29▲ 27.65▲ 27.32▲
MA50 27.28▲ 27.28▲ 27.27▲ 27.39▲ 26.42▲
MA100 27.26▲ 27.22▲ 27.16▲ 27.30▲ N/A    
MA200 26.57▲ 26.28▲ 26.13▲ 26.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.046▲ 0.052▲ -0.010▼ -0.007▼
RSI 74.300▲ 73.354▲ 74.112▲ 63.764▲ 76.375▲
STOCH 97.293▲ 98.123▲ 98.152▲ 81.283▲ 94.191▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.308▲ -6.000▲
CCI 86.909     87.902     96.453     13.461     116.447▲
Latest Filters Detected On CPRY
MA $CPRY Price Crossed Below MA(7) Set Alert
Calamos Russell 2000 Structured Alt Protection ETF January News
Jim Cramer on Copart: “I Want to Buy That Stock”
Tuesday, April 21, 2026 10:19 AM
Copart, Inc. (NASDAQ:CPRT) was among Jim Cramer’s recent stock calls on Mad Money. Toward the end of the lightning round, when a caller asked about the stock, Cramer said: Yeah, you know they took ...
Here's How Much $100 Invested In Copart 10 Years Ago Would Be Worth Today
Tuesday, February 10, 2026 09:00 AM
Copart (NASDAQ:CPRT) has outperformed the market over the past 10 years by 10.88% on an annualized basis producing an average annual return of 24.69%. Currently, Copart has a market capitalization of ...
Here's How Much $1000 Invested In Copart 20 Years Ago Would Be Worth Today
Tuesday, January 20, 2026 03:15 AM
Copart (NASDAQ:CPRT) has outperformed the market over the past 20 years by 8.97% on an annualized basis producing an average annual return of 17.68%. Currently, Copart has a market capitalization of ...
CPRY historical stock data
date open high low close volume
15/05/26 27.65 27.695 27.63 27.695 704
14/05/26 27.715 27.725 27.68 27.7185 43,918
13/05/26 27.651 27.7111 27.65 27.7111 594
12/05/26 27.70 27.7038 27.6779 27.7038 402
11/05/26 27.71 27.7351 27.71 27.7351 1,476
08/05/26 27.68 27.7234 27.67 27.7234 296
07/05/26 27.69 27.74 27.66 27.69 18,700
06/05/26 27.68 27.7371 27.68 27.7371 2,543
05/05/26 27.67 27.72 27.6601 27.685 2,948
04/05/26 27.64 27.64 27.64 27.64 400
Quote Details
52wk Low:24.601
52wk High:28.285
Vol:704
Avg Vol(3m):122.5K
1Y Chng:+12.22%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00