| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▼ | 27.53▼ | 27.53▼ | 27.51▲ | 27.41▲ |
| MA10 | 27.52▲ | 27.51▲ | 27.49▲ | 27.47▲ | 27.13▲ |
| MA20 | 27.43▲ | 27.42▲ | 27.39▲ | 27.39▲ | 27.06▲ |
| MA50 | 27.17▲ | 27.15▲ | 27.13▲ | 27.11▲ | 26.70▲ |
| MA100 | 27.03▲ | 27.00▲ | 26.97▲ | 27.05▲ | N/A |
| MA200 | 26.57▲ | 26.43▲ | 26.34▲ | 26.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.008▲ | 0.001▲ | 0.039▲ |
| RSI | 77.588▲ | 76.071▲ | 76.062▲ | 75.559▲ | 76.796▲ |
| STOCH | 96.804▲ | 97.777▲ | 99.038▲ | 95.512▲ | 96.996▲ |
| WILL %R | -2.326▲ | -2.222▲ | -2.222▲ | -2.137▲ | -0.558▲ |
| CCI | 53.123 | 60.137 | 74.191 | 103.859▲ | 138.025▲ |
| ▲ RSI&STOCH | $CPSN Overbought RSI + Stochastic | Set Alert |
|
Monday, November 04, 2024 08:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, August 01, 2021 04:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 01, 2021 04:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 27.535 | 27.535 | 27.53 | 27.53 | 632 |
| 13/05/26 | 27.491 | 27.535 | 27.491 | 27.535 | 632 |
| 12/05/26 | 27.47 | 27.4948 | 27.47 | 27.4901 | 10,830 |
| 11/05/26 | 27.495 | 27.495 | 27.49 | 27.49 | 1,593 |
| 08/05/26 | 27.48 | 27.49 | 27.48 | 27.49 | 2,307 |
| 07/05/26 | 27.475 | 27.475 | 27.455 | 27.455 | 405 |
| 06/05/26 | 27.43 | 27.49 | 27.43 | 27.49 | 3,178 |
| 05/05/26 | 27.445 | 27.445 | 27.445 | 27.445 | 753 |
| 04/05/26 | 27.405 | 27.405 | 27.37 | 27.375 | 3,916 |
| 01/05/26 | 27.41 | 27.41 | 27.39 | 27.39 | 3,373 |
|
|
||||
|
|
||||
|
|