Capstone Systems Inc (CPSN) Stock Price

27.54 ▼ -0.05 (-0.18%)
Open: 27.54 Vol: 783 Day's range: 27.54 - 27.54 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▼ 27.64▼ 27.63▼ 27.59▼ 27.60▼
MA10 27.60▲ 27.60▲ 27.60▲ 27.62▼ 27.53▲
MA20 27.58▲ 27.57▲ 27.57▲ 27.60▼ 27.24▲
MA50 27.49▲ 27.40▲ 27.36▲ 27.50▲ 26.89▲
MA100 27.23▲ 27.18▲ 27.15▲ 27.23▲ N/A    
MA200 26.89▲ 26.68▲ 26.57▲ 27.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.010▼ -0.017▼ 0.016▲
RSI 59.552▲ 60.597▲ 61.294▲ 47.183▼ 67.480▲
STOCH 71.537     71.537     71.537     48.447     89.046▲
WILL %R -45.455     -45.455     -45.455     -70.000     -13.451▲
CCI 26.820     25.521     25.521     -81.485     60.714    
Latest Filters Detected On CPSN
RSI $CPSN RSI(14) Crossed Below 50 Set Alert
CDL $CPSN Doji Candlestick Pattern Detected Set Alert
Capstone Systems Inc News
Calamos S&P 500 Structured Alt Protection ETF - November
Thursday, May 21, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF - November
Thursday, May 21, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF November (CPSN) Historical NOCP
Monday, November 04, 2024 08:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CPSN historical stock data
date open high low close volume
26/06/26 27.54 27.54 27.54 27.54 783
25/06/26 27.59 27.59 27.581 27.59 857
24/06/26 27.60 27.61 27.57 27.57 2,338
23/06/26 27.60 27.60 27.59 27.595 372
22/06/26 27.63 27.64 27.63 27.64 159
18/06/26 27.65 27.66 27.65 27.66 4,540
17/06/26 27.66 27.68 27.6247 27.6247 7,413
16/06/26 27.68 27.68 27.68 27.68 165
15/06/26 27.66 27.66 27.66 27.66 970
12/06/26 27.57 27.6076 27.57 27.6076 884
Quote Details
52wk Low:26.03
52wk High:27.68
Vol:783
Avg Vol(3m):51.3K
1Y Chng:+5.50%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00