| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▲ | 28.35▲ | 28.35▲ | 28.33▲ | 28.34▲ |
| MA10 | 28.34▲ | 28.36▲ | 28.36▲ | 28.36▲ | 28.27▲ |
| MA20 | 28.34▲ | 28.34▲ | 28.34▲ | 28.35▲ | 28.09▲ |
| MA50 | 28.11▲ | 28.06▲ | 28.06▲ | 28.25▲ | 27.52▲ |
| MA100 | 27.82▲ | 27.72▲ | 27.71▲ | 28.04▲ | 26.71▲ |
| MA200 | 27.36▲ | 27.28▲ | 27.24▲ | 27.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.020▼ | -0.007▼ | -0.008▼ |
| RSI | 63.577▲ | 63.453▲ | 63.462▲ | 57.055▲ | 76.216▲ |
| STOCH | 41.229 | 39.880 | 39.880 | 38.562 | 82.619▲ |
| WILL %R | -13.793▲ | -13.793▲ | -13.793▲ | -41.667 | -18.519▲ |
| CCI | 93.103 | 95.781 | 95.781 | 48.047 | 93.605 |
|
Monday, November 04, 2024 08:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, November 15, 2019 07:19 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 28.40 | 28.41 | 28.35 | 28.40 | 9,500 |
| 10/11/26 | 28.33 | 28.35 | 28.28 | 28.33 | 15,600 |
| 09/11/26 | 28.36 | 28.419 | 28.35 | 28.385 | 2,100 |
| 06/11/26 | 28.30 | 28.31 | 28.26 | 28.28 | 14,700 |
| 05/11/26 | 28.32 | 28.32 | 28.26 | 28.266 | 13,200 |
| 04/11/26 | 28.38 | 28.50 | 28.38 | 28.46 | 3,439 |
| 03/11/26 | 28.39 | 28.41 | 28.32 | 28.375 | 38,000 |
| 02/11/26 | 28.44 | 28.459 | 28.38 | 28.391 | 37,000 |
| 30/10/26 | 28.36 | 28.41 | 28.34 | 28.385 | 2,800 |
| 29/10/26 | 28.43 | 28.43 | 28.33 | 28.345 | 5,600 |
|
|
||||
|
|
||||
|
|