| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▲ | 27.92▲ | 27.91▲ | 27.98▲ | 27.86▲ |
| MA10 | 27.83▲ | 27.83▲ | 27.83▲ | 27.93▲ | 27.76▲ |
| MA20 | 27.79▲ | 27.79▲ | 27.79▲ | 27.84▲ | 27.56▲ |
| MA50 | 27.65▲ | 27.65▲ | 27.64▲ | 27.73▲ | 27.11▲ |
| MA100 | 27.40▲ | 27.36▲ | 27.34▲ | 27.49▲ | N/A |
| MA200 | 27.08▲ | 26.95▲ | 26.82▲ | 27.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | 0.015▲ | 0.014▲ | 0.017▲ |
| RSI | 71.604▲ | 71.064▲ | 71.089▲ | 72.009▲ | 77.480▲ |
| STOCH | 97.778▲ | 97.778▲ | 97.778▲ | 96.909▲ | 88.496▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 138.485▲ | 138.915▲ | 138.915▲ | 94.329 | 167.889▲ |
| ▲ RSI | $CPSN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CPSN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPSN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPSN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPSN Price Breaks 10 Days High | Set Alert |
| CDL | $CPSN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 04, 2024 08:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, November 29, 2019 05:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 28.01 | 28.01 | 28.01 | 28.01 | 100 |
| 11/08/26 | 28.00 | 28.00 | 27.965 | 27.965 | 1,772 |
| 10/08/26 | 27.96 | 27.97 | 27.96 | 27.97 | 662 |
| 07/08/26 | 27.97 | 27.97 | 27.97 | 27.97 | 100 |
| 06/08/26 | 27.93 | 27.9603 | 27.92 | 27.9603 | 36,705 |
| 05/08/26 | 27.94 | 27.97 | 27.92 | 27.955 | 15,997 |
| 04/08/26 | 27.94 | 27.96 | 27.94 | 27.943 | 925 |
| 03/08/26 | 27.86 | 27.90 | 27.86 | 27.89 | 1,613 |
| 31/07/26 | 27.79 | 27.8299 | 27.79 | 27.8299 | 1,928 |
| 30/07/26 | 27.76 | 27.7749 | 27.665 | 27.7749 | 10,109 |
|
|
||||
|
|
||||
|
|