| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▲ | 28.13▲ | 28.13▲ | 28.20▲ | 28.14▲ |
| MA10 | 28.08▲ | 28.08▲ | 28.08▲ | 28.16▲ | 28.03▲ |
| MA20 | 27.94▲ | 27.94▲ | 27.94▲ | 28.12▲ | 27.83▲ |
| MA50 | 27.76▲ | 27.75▲ | 27.75▲ | 27.99▲ | 27.30▲ |
| MA100 | 27.49▲ | 27.46▲ | 27.44▲ | 27.80▲ | N/A |
| MA200 | 27.16▲ | 27.07▲ | 26.95▲ | 27.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.015▲ | 0.003▲ | 0.011▲ |
| RSI | 72.104▲ | 71.826▲ | 71.835▲ | 70.132▲ | 79.770▲ |
| STOCH | 93.155▲ | 93.155▲ | 93.155▲ | 76.463 | 92.691▲ |
| WILL %R | -14.458▲ | -14.458▲ | -14.458▲ | -20.494▲ | -5.417▲ |
| CCI | 104.497▲ | 104.497▲ | 104.497▲ | 112.556▲ | 111.489▲ |
| ▲ RSI | $CPSN RSI(14) Crossed Above 70 | Set Alert |
|
Monday, November 04, 2024 08:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, November 29, 2019 05:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, November 15, 2019 07:19 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.18 | 28.26 | 28.18 | 28.221 | 2,300 |
| 24/09/26 | 28.20 | 28.205 | 28.20 | 28.205 | 535 |
| 23/09/26 | 28.1808 | 28.1808 | 28.1808 | 28.1808 | 46 |
| 22/09/26 | 28.207 | 28.207 | 28.207 | 28.207 | 12 |
| 21/09/26 | 28.22 | 28.25 | 28.16 | 28.20 | 9,500 |
| 18/09/26 | 28.1662 | 28.1662 | 28.1662 | 28.1662 | 9 |
| 17/09/26 | 28.14 | 28.145 | 28.14 | 28.145 | 185 |
| 16/09/26 | 28.09 | 28.12 | 28.074 | 28.074 | 2,747 |
| 15/09/26 | 28.09 | 28.09 | 28.085 | 28.085 | 410 |
| 14/09/26 | 28.12 | 28.14 | 28.11 | 28.11 | 1,032 |
|
|
||||
|
|
||||
|
|