| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▲ | 28.23▲ | 28.23▲ | 28.32▲ | 28.29▲ |
| MA10 | 28.12▲ | 28.12▲ | 28.12▲ | 28.30▲ | 28.21▲ |
| MA20 | 27.97▲ | 27.97▲ | 27.97▲ | 28.27▲ | 28.02▲ |
| MA50 | 27.64▲ | 27.61▲ | 27.60▲ | 28.15▲ | 27.49▲ |
| MA100 | 27.31▲ | 27.29▲ | 27.28▲ | 27.96▲ | 26.70▲ |
| MA200 | 26.65▲ | 26.57▲ | 26.51▲ | 27.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.025▲ | 0.024▲ | 0.000▲ | 0.003▲ |
| RSI | 83.638▲ | 83.179▲ | 83.011▲ | 79.279▲ | 83.547▲ |
| STOCH | 98.990▲ | 98.990▲ | 98.990▲ | 98.725▲ | 98.392▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 137.199▲ | 137.199▲ | 137.199▲ | 156.461▲ | 111.874▲ |
| ▲ RSI&STOCH | $CPSO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $CPSO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CPSO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CPSO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPSO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPSO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPSO Price Breaks 10 Days High | Set Alert |
| CDL | $CPSO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CPSO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 11:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 14, 2019 06:56 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 28.35 | 28.35 | 28.35 | 28.35 | 1,001 |
| 25/09/26 | 28.28 | 28.3197 | 28.28 | 28.3197 | 1,166 |
| 24/09/26 | 28.31 | 28.31 | 28.31 | 28.31 | 168 |
| 23/09/26 | 28.3158 | 28.3158 | 28.3158 | 28.3158 | 135 |
| 22/09/26 | 28.3023 | 28.3023 | 28.3023 | 28.3023 | 53 |
| 21/09/26 | 28.30 | 28.30 | 28.30 | 28.30 | 22 |
| 18/09/26 | 28.30 | 28.30 | 28.29 | 28.29 | 476 |
| 17/09/26 | 28.24 | 28.265 | 28.24 | 28.265 | 240 |
| 16/09/26 | 28.28 | 28.28 | 28.275 | 28.275 | 583 |
| 15/09/26 | 28.2412 | 28.2412 | 28.2412 | 28.2412 | 7 |
|
|
||||
|
|
||||
|
|