| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▲ | 27.80▲ | 27.80▲ | 27.77▲ | 27.78▲ |
| MA10 | 27.80▲ | 27.80▲ | 27.80▲ | 27.80▲ | 27.73▲ |
| MA20 | 27.72▲ | 27.72▲ | 27.71▲ | 27.78▲ | 27.46▲ |
| MA50 | 27.43▲ | 27.40▲ | 27.39▲ | 27.68▲ | 27.10▲ |
| MA100 | 27.17▲ | 27.15▲ | 27.13▲ | 27.42▲ | N/A |
| MA200 | 26.51▲ | 26.41▲ | 26.36▲ | 27.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | -0.011▼ | 0.011▲ |
| RSI | 64.470▲ | 64.921▲ | 65.078▲ | 57.802▲ | 72.081▲ |
| STOCH | 68.054 | 68.054 | 68.054 | 34.527 | 87.723▲ |
| WILL %R | -23.810▲ | -23.810▲ | -23.810▲ | -34.227 | -5.941▲ |
| CCI | 58.333 | 58.333 | 58.333 | 50.284 | 74.544 |
|
Wednesday, October 02, 2024 11:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 14, 2019 06:56 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 27.82 | 27.82 | 27.80 | 27.80 | 191 |
| 26/06/26 | 27.7702 | 27.7702 | 27.7702 | 27.7702 | 122 |
| 25/06/26 | 27.754 | 27.754 | 27.754 | 27.754 | 0 |
| 24/06/26 | 27.765 | 27.765 | 27.765 | 27.765 | 9 |
| 23/06/26 | 27.7742 | 27.7742 | 27.7742 | 27.7742 | 3 |
| 22/06/26 | 27.825 | 27.825 | 27.825 | 27.825 | 100 |
| 18/06/26 | 27.86 | 27.86 | 27.81 | 27.835 | 2,738 |
| 17/06/26 | 27.8599 | 27.8599 | 27.78 | 27.78 | 1,624 |
| 16/06/26 | 27.83 | 27.83 | 27.83 | 27.83 | 100 |
| 15/06/26 | 27.80 | 27.835 | 27.80 | 27.835 | 1,001 |
|
|
||||
|
|
||||
|
|