Capsource Financial Inc (CPSO) Stock Price

27.6705 ▼ -0.0295 (-0.11%)
Open: 27.65 Vol: 1.02K Day's range: 27.65 - 27.6705 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.64▲ 27.63▲ 27.67▼ 27.58▲
MA10 27.63▲ 27.54▲ 27.49▲ 27.64▲ 27.31▲
MA20 27.43▲ 27.36▲ 27.35▲ 27.57▲ 27.24▲
MA50 27.24▲ 27.20▲ 27.18▲ 27.31▲ 26.87▲
MA100 27.04▲ 26.98▲ 26.95▲ 27.24▲ N/A    
MA200 26.35▲ 26.26▲ N/A     27.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.030▲ 0.036▲ -0.002▼ 0.034▲
RSI 71.026▲ 70.832▲ 70.781▲ 69.186▲ 75.233▲
STOCH 100.000▲ 100.000▲ 100.000▲ 96.722▲ 98.840▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.826▲ -3.471▲
CCI 55.323     69.890     77.245     70.660     135.565▲
Latest Filters Detected On CPSO
▼ RSI $CPSO RSI(14) Crossed Below 70 Set Alert
▼ MACD $CPSO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CPSO Marubozu Candlestick Pattern Detected Set Alert
Capsource Financial Inc News
Calamos S&P 500 Structured Alt Protection ETF - October
Monday, December 30, 2024 05:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Historical NOCP
Wednesday, October 02, 2024 11:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Calamos S&P 500 Structured Alt Protection ETF - October
Thursday, January 14, 2021 02:20 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
CPSO historical stock data
date open high low close volume
15/05/26 27.65 27.6705 27.65 27.6705 1,025
14/05/26 27.695 27.70 27.695 27.70 622
13/05/26 27.675 27.6786 27.675 27.6786 424
12/05/26 27.65 27.67 27.65 27.67 1,116
11/05/26 27.64 27.645 27.64 27.645 795
08/05/26 27.64 27.64 27.64 27.64 100
07/05/26 27.61 27.61 27.61 27.61 79
06/05/26 27.63 27.63 27.63 27.63 600
05/05/26 27.55 27.595 27.55 27.595 1,869
04/05/26 27.56 27.56 27.535 27.535 1,086
Quote Details
52wk Low:25.724
52wk High:27.70
Vol:1.02K
Avg Vol(3m):21K
1Y Chng:+6.93%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00