| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▲ | 28.04▲ | 28.04▲ | 28.12▲ | 28.02▲ |
| MA10 | 27.96▲ | 27.96▲ | 27.96▲ | 28.10▲ | 27.93▲ |
| MA20 | 27.86▲ | 27.86▲ | 27.86▲ | 28.02▲ | 27.74▲ |
| MA50 | 27.55▲ | 27.53▲ | 27.52▲ | 27.90▲ | 27.28▲ |
| MA100 | 27.26▲ | 27.23▲ | 27.22▲ | 27.68▲ | N/A |
| MA200 | 26.60▲ | 26.51▲ | 26.45▲ | 27.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.012▲ | 0.007▲ | 0.013▲ |
| RSI | 79.234▲ | 78.782▲ | 78.621▲ | 68.144▲ | 78.425▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 83.786▲ | 90.981▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.484▲ | -7.167▲ |
| CCI | 143.860▲ | 143.860▲ | 143.860▲ | 71.772 | 154.376▲ |
|
Wednesday, October 02, 2024 11:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 14, 2019 06:56 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 28.1313 | 28.1313 | 28.1313 | 28.1313 | 10 |
| 12/08/26 | 28.17 | 28.17 | 28.101 | 28.14 | 1,523 |
| 11/08/26 | 28.105 | 28.105 | 28.105 | 28.105 | 337 |
| 10/08/26 | 28.13 | 28.13 | 28.12 | 28.12 | 107 |
| 07/08/26 | 28.12 | 28.125 | 28.09 | 28.125 | 3,409 |
| 06/08/26 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
| 05/08/26 | 28.14 | 28.15 | 28.10 | 28.10 | 5,559 |
| 04/08/26 | 28.13 | 28.13 | 28.09 | 28.09 | 4,318 |
| 03/08/26 | 28.04 | 28.06 | 28.04 | 28.06 | 506 |
| 31/07/26 | 27.98 | 28.0269 | 27.98 | 28.0269 | 2,697 |
|
|
||||
|
|
||||
|
|