Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June (CPNJ) Stock Price

27.72 ▲ +0.0199 (+0.07%)
Open: 27.70 Vol: 9.05K Day's range: 27.68 - 27.72 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▲ 27.65▲ 27.65▲ 27.67▲ 27.54▲
MA10 27.55▲ 27.55▲ 27.55▲ 27.64▲ 27.56▲
MA20 27.55▲ 27.55▲ 27.54▲ 27.53▲ 27.53▲
MA50 27.45▲ 27.39▲ 27.38▲ 27.55▲ 27.14▲
MA100 27.14▲ 27.04▲ 27.02▲ 27.50▲ 26.18▲
MA200 26.41▲ 26.18▲ 26.09▲ 27.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ 0.007▲ 0.026▲ -0.022▼
RSI 61.950▲ 62.472▲ 62.385▲ 62.730▲ 65.655▲
STOCH 97.925▲ 97.925▲ 85.047▲ 91.744▲ 35.962    
WILL %R -10.448▲ -10.448▲ -10.448▲ -1.961▲ -82.954▼
CCI 91.441     91.441     96.780     92.259     35.676    
Latest Filters Detected On CPNJ
BBANDS $CPNJ Bollinger Bands Expanding Set Alert
Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June News
CPNJ historical stock data
date open high low close volume
14/08/26 27.70 27.72 27.68 27.72 9,053
13/08/26 27.6394 27.729 27.6394 27.7001 5,262
12/08/26 27.655 27.68 27.6401 27.6646 29,663
11/08/26 27.67 27.67 27.58 27.6107 12,160
10/08/26 27.64 27.6699 27.63 27.64 15,409
07/08/26 27.63 27.65 27.615 27.65 3,616
06/08/26 27.59 27.60 27.585 27.60 10,022
05/08/26 27.635 27.635 27.5901 27.61 10,838
04/08/26 27.55 27.645 27.55 27.6393 11,375
03/08/26 27.45 27.52 27.45 27.52 4,214
Quote Details
52wk Low:26.32
52wk High:29.91
Vol:9.05K
Avg Vol(3m):273.1K
1Y Chng:+4.94%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00