Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June (CPNJ) Stock Price

27.785 ▼ -0.058 (-0.21%)
Open: 27.77 Vol: 2.4K Day's range: 27.76 - 27.80 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▲ 27.65▲ 27.65▲ 27.81▼ 27.71▲
MA10 27.65▲ 27.65▲ 27.65▲ 27.71▲ 27.66▲
MA20 27.65▲ 27.65▲ 27.65▲ 27.66▲ 27.61▲
MA50 27.62▲ 27.62▲ 27.60▲ 27.61▲ 27.29▲
MA100 27.47▲ 27.42▲ 27.37▲ 27.59▲ 26.40▲
MA200 26.91▲ 26.66▲ 26.52▲ 27.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.021▲ -0.005▼
RSI 61.661▲ 61.648▲ 61.340▲ 59.386▲ 62.794▲
STOCH 40.833     40.833     40.833     91.326▲ 81.501▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.417▲ -10.122▲
CCI 127.515▲ 127.515▲ 137.778▲ 65.775     138.843▲
Latest Filters Detected On CPNJ
▲ BREAK $CPNJ Price Breaks 60 Days High Set Alert
▲ BREAK $CPNJ Price Breaks 30 Days High Set Alert
▲ BREAK $CPNJ Price Breaks 20 Days High Set Alert
▲ BREAK $CPNJ Price Breaks 10 Days High Set Alert
Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June News
CPNJ historical stock data
date open high low close volume
28/09/26 27.77 27.80 27.76 27.785 2,400
25/09/26 27.82 27.843 27.81 27.843 6,000
24/09/26 27.79 27.8068 27.78 27.8068 5,350
23/09/26 27.79 27.80 27.77 27.77 3,932
22/09/26 27.8299 27.8299 27.8286 27.8286 721
21/09/26 27.75 27.79 27.75 27.77 2,500
18/09/26 27.61 27.62 27.59 27.62 6,727
17/09/26 27.62 27.62 27.5901 27.6108 3,583
16/09/26 27.58 27.59 27.5303 27.5303 1,593
15/09/26 27.54 27.54 27.5352 27.5352 388
Quote Details
52wk Low:26.49
52wk High:29.91
Vol:2.4K
Avg Vol(3m):153K
1Y Chng:+4.18%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00