Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June (CPNJ) Stock Price

27.61 ▲ +0.0167 (+0.06%)
Open: 27.61 Vol: 100 Day's range: 27.61 - 27.61 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▲ 27.49▲ 27.49▲ 27.59▲ 27.55▲
MA10 27.35▲ 27.31▲ 27.31▲ 27.58▲ 27.34▲
MA20 27.23▲ 27.21▲ 27.21▲ 27.54▲ 27.21▲
MA50 27.05▲ 27.01▲ 27.01▲ 27.33▲ 26.79▲
MA100 26.74▲ 26.66▲ 26.63▲ 27.21▲ N/A    
MA200 25.99▲ 25.76▲ 25.64▲ 26.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.040▲ 0.039▲ -0.007▼ 0.020▲
RSI 81.568▲ 81.431▲ 81.378▲ 73.904▲ 79.046▲
STOCH 100.000▲ 86.257▲ 86.257▲ 83.040▲ 99.297▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 109.301▲ 130.302▲ 130.302▲ 108.744▲ 113.954▲
Latest Filters Detected On CPNJ
CDL $CPNJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June News
CPNJ historical stock data
date open high low close volume
15/05/26 27.61 27.61 27.61 27.61 100
14/05/26 27.60 27.61 27.58 27.5933 2,737
13/05/26 27.571 27.599 27.57 27.5886 3,040
12/05/26 27.61 27.61 27.5899 27.5899 117
11/05/26 27.561 27.61 27.561 27.5825 2,215
08/05/26 27.59 27.60 27.5888 27.5888 1,304
07/05/26 27.551 27.5647 27.551 27.5647 308
06/05/26 27.54 27.59 27.54 27.5834 1,154
05/05/26 27.5692 27.5692 27.5692 27.5692 3
04/05/26 27.53 27.5586 27.52 27.5586 16,514
Quote Details
52wk Low:25.62
52wk High:27.61
Vol:100
Avg Vol(3m):33.1K
1Y Chng:+6.58%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00