Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June (CPNJ) Stock Price

27.63 ▲ +0.07 (+0.25%)
Open: 27.64 Vol: 2.01K Day's range: 27.61 - 27.64 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.51▲ 27.51▲ 27.54▲ 27.56▲
MA10 27.53▲ 27.59▼ 27.59▼ 27.56▲ 27.58▲
MA20 27.56▼ 27.45▲ 27.45▲ 27.56▲ 27.39▲
MA50 27.27▲ 27.19▲ 27.19▲ 27.57▲ 27.00▲
MA100 26.94▲ 26.82▲ 26.80▲ 27.36▲ 25.98▲
MA200 26.17▲ 25.93▲ 25.82▲ 27.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.019▼ -0.020▼ -0.001▼ -0.017▼
RSI 59.704▲ 62.129▲ 62.158▲ 55.623▲ 66.493▲
STOCH 22.222     36.806     36.806     38.684     22.462    
WILL %R -62.500     -57.692     -57.692     -16.393▲ -74.999    
CCI -26.463     -38.560     -38.560     80.446     15.224    
Latest Filters Detected On CPNJ
▼ MA $CPNJ MA(20) Crossed Below MA(50) Set Alert
MA $CPNJ Price Crossed Above MA(50) Set Alert
MA $CPNJ Price Crossed Above MA(26) Set Alert
CDL $CPNJ Hanging Man Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June News
Calamos Nasdaq-100 Structured Alt Protection ETF - June
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos Nasdaq-100 Structured Alt Protection ETF - June
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos Nasdaq-100 Str Alt Prt ETF-Jun
Tuesday, October 21, 2025 01:24 PM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM​ Series 1. Under normal market ...
CPNJ historical stock data
date open high low close volume
30/06/26 27.64 27.64 27.61 27.63 2,014
29/06/26 27.51 27.57 27.51 27.56 3,135
26/06/26 27.53 27.53 27.4601 27.4912 3,439
25/06/26 27.5184 27.539 27.491 27.5144 5,388
24/06/26 27.53 27.55 27.49 27.49 26,510
23/06/26 27.60 27.60 27.50 27.52 79,599
22/06/26 27.64 27.6611 27.6091 27.6091 7,075
18/06/26 27.64 27.65 27.615 27.6283 4,855
17/06/26 27.62 27.62 27.5199 27.5199 7,155
16/06/26 27.68 27.68 27.61 27.625 7,719
Quote Details
52wk Low:26.12
52wk High:29.91
Vol:2.01K
Avg Vol(3m):251.6K
1Y Chng:+5.29%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00