Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Stock Price

27.6368 ▲ +0.0042 (+0.02%)
Open: 27.6368 Vol: 1 Day's range: 27.6368 - 27.6368 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▲ 27.49▲ 27.48▲ 27.62▲ 27.56▲
MA10 27.45▲ 27.45▲ 27.43▲ 27.61▲ 27.49▲
MA20 27.22▲ 27.22▲ 27.18▲ 27.57▲ 27.20▲
MA50 26.42▲ 26.40▲ 26.32▲ 27.46▲ 26.60▲
MA100 N/A     N/A     N/A     27.16▲ N/A    
MA200 N/A     N/A     N/A     26.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.018▼ 0.000▲ 0.002▲
RSI 80.256▲ 80.394▲ 81.691▲ 63.744▲ 84.157▲
STOCH 89.848▲ 89.848▲ 95.227▲ 82.461▲ 94.475▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.600▲ -2.831▲
CCI 102.317▲ 102.317▲ 100.159▲ 85.643     106.713▲
Latest Filters Detected On CPRA
▲ RSI&MACD $CPRA MACD cross and RSI above 55 Set Alert
▲ MACD $CPRA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CPRA Harami Candlestick Pattern Detected Set Alert
CDL $CPRA Doji Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF - April News
CPRA historical stock data
date open high low close volume
26/06/26 27.6368 27.6368 27.6368 27.6368 1
25/06/26 27.66 27.66 27.6326 27.6326 765
24/06/26 27.6599 27.6599 27.6199 27.6199 286
23/06/26 27.61 27.61 27.61 27.61 0
22/06/26 27.625 27.625 27.625 27.625 36
18/06/26 27.5501 27.5941 27.5501 27.5941 308
17/06/26 27.5501 27.5501 27.5501 27.5501 7
16/06/26 27.60 27.60 27.60 27.60 100
15/06/26 27.6154 27.6154 27.6154 27.6154 5
12/06/26 27.572 27.572 27.572 27.572 100
Quote Details
52wk Low:25.40
52wk High:27.66
Vol:1
Avg Vol(3m):112.5K
1Y Chng:+8.32%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00