| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.72▲ | 27.72▲ | 27.72▲ | 27.86▲ | 27.79▲ |
| MA10 | 27.60▲ | 27.60▲ | 27.60▲ | 27.83▲ | 27.71▲ |
| MA20 | 27.43▲ | 27.43▲ | 27.41▲ | 27.78▲ | 27.53▲ |
| MA50 | 26.66▲ | 26.64▲ | 26.56▲ | 27.68▲ | 26.88▲ |
| MA100 | N/A | N/A | N/A | 27.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.019▼ | 0.007▲ | -0.008▼ |
| RSI | 83.229▲ | 83.291▲ | 84.224▲ | 71.524▲ | 87.667▲ |
| STOCH | 99.510▲ | 99.510▲ | 99.510▲ | 94.976▲ | 91.163▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 107.576▲ | 107.576▲ | 106.300▲ | 107.129▲ | 124.908▲ |
| ▲ PSAR&MOM | $CPRA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $CPRA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CPRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPRA Price Breaks 10 Days High | Set Alert |
| CDL | $CPRA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
No news for CPRA in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Wednesday, August 12, 2026 05:00 PM
No news for CPRA in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Tuesday, April 15, 2025 12:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 27.85 | 27.8948 | 27.85 | 27.8948 | 1,094 |
| 11/08/26 | 27.75 | 27.86 | 27.75 | 27.8443 | 705 |
| 10/08/26 | 27.857 | 27.857 | 27.857 | 27.857 | 100 |
| 07/08/26 | 27.865 | 27.865 | 27.865 | 27.865 | 100 |
| 06/08/26 | 27.835 | 27.835 | 27.835 | 27.835 | 100 |
| 05/08/26 | 27.845 | 27.845 | 27.845 | 27.845 | 100 |
| 04/08/26 | 27.8449 | 27.8449 | 27.8449 | 27.8449 | 35 |
| 03/08/26 | 27.80 | 27.8049 | 27.80 | 27.8049 | 248 |
| 31/07/26 | 27.755 | 27.755 | 27.755 | 27.755 | 100 |
| 30/07/26 | 27.77 | 27.77 | 27.7595 | 27.7595 | 391 |
|
|
||||
|
|
||||
|
|