Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Stock Price

27.8503 ▲ +0.0178 (+0.06%)
Open: 27.80 Vol: 509 Day's range: 27.80 - 27.8503 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▼ 27.85▼ 27.85▼ 27.86▼ 27.88▼
MA10 27.77▲ 27.77▲ 27.77▲ 27.86▼ 27.86▼
MA20 27.59▲ 27.59▲ 27.58▲ 27.87▼ 27.72▲
MA50 26.85▲ 26.83▲ 26.76▲ 27.84▲ 27.10▲
MA100 25.96▲ N/A     N/A     27.69▲ N/A    
MA200 N/A     N/A     N/A     27.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.023▼ -0.007▼ -0.034▼
RSI 74.343▲ 74.481▲ 75.335▲ 48.316▼ 76.182▲
STOCH 88.666▲ 88.666▲ 88.666▲ 51.305     76.938    
WILL %R -20.370▲ -20.370▲ -20.370▲ -59.760     -31.146    
CCI 64.796     64.796     64.809     -85.692     41.908    
Latest Filters Detected On CPRA
▼ MACD $CPRA MACD(12,26,9) Crossed Below Zero Set Alert
MA $CPRA Price Crossed Above MA(50) Set Alert
CDL $CPRA Marubozu Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF - April News
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Charts
Tuesday, April 15, 2025 12:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
CPRA historical stock data
date open high low close volume
25/09/26 27.80 27.8503 27.80 27.8503 509
24/09/26 27.8325 27.8325 27.8325 27.8325 7
23/09/26 27.831 27.8448 27.83 27.8448 1,101
22/09/26 27.895 27.90 27.895 27.90 241
21/09/26 27.84 27.8798 27.84 27.8798 4,044
18/09/26 27.8508 27.8508 27.8508 27.8508 7
17/09/26 27.85 27.8647 27.84 27.8647 3,119
16/09/26 27.8248 27.8248 27.8248 27.8248 7
15/09/26 27.8448 27.8448 27.8448 27.8448 95
14/09/26 27.8699 27.8699 27.8699 27.8699 8
Quote Details
52wk Low:26.03
52wk High:27.959
Vol:509
Avg Vol(3m):17.2K
1Y Chng:+6.78%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00