Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Stock Price

27.4381 ▲ +0.0131 (+0.05%)
Open: 27.47 Vol: 626 Day's range: 27.43 - 27.47 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▲ 27.45▲ 27.43▲ 27.44▼ 27.39▲
MA10 27.39▲ 27.39▲ 27.34▲ 27.42▲ 27.16▲
MA20 27.13▲ 27.13▲ 27.09▲ 27.38▲ 26.93▲
MA50 26.33▲ 26.30▲ 26.23▲ 27.12▲ 26.34▲
MA100 N/A     N/A     N/A     26.90▲ N/A    
MA200 N/A     N/A     N/A     26.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.015▼ -0.011▼ 0.026▲
RSI 78.316▲ 78.511▲ 80.021▲ 67.225▲ 90.483▲
STOCH 89.848▲ 89.848▲ 93.005▲ 74.943     94.111▲
WILL %R -1.818▲ -1.818▲ -1.818▲ -20.308▲ -4.946▲
CCI 79.333     79.333     83.825     85.807     106.580▲
Latest Filters Detected On CPRA
▼ RSI $CPRA RSI(14) Crossed Below 70 Set Alert
MA $CPRA Price Crossed Below MA(7) Set Alert
CDL $CPRA Marubozu Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF - April News
CPRA historical stock data
date open high low close volume
14/05/26 27.47 27.47 27.43 27.4381 626
13/05/26 27.36 27.46 27.36 27.425 6,218
12/05/26 27.375 27.42 27.375 27.42 301
11/05/26 27.4401 27.475 27.44 27.4555 6,500
08/05/26 27.42 27.4539 27.411 27.4539 700
07/05/26 27.4101 27.4153 27.4101 27.4153 690
06/05/26 27.4634 27.4634 27.4634 27.4634 114
05/05/26 27.38 27.4192 27.38 27.4192 150
04/05/26 27.355 27.39 27.355 27.355 2,779
01/05/26 27.41 27.41 27.3814 27.3814 82,973
Quote Details
52wk Low:24.98
52wk High:27.475
Vol:626
Avg Vol(3m):108.6K
1Y Chng:+9.25%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00