| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▼ | 26.06▼ | 26.06▼ | 25.54▼ | 25.78▼ |
| MA10 | 26.10▼ | 26.13▼ | 26.08▼ | 25.72▼ | N/A |
| MA20 | 26.09▼ | 25.87▼ | 25.78▼ | 25.82▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | N/A | N/A | N/A | N/A |
| RSI | 39.247▼ | 50.169▲ | 54.330▲ | 36.410▼ | N/A |
| STOCH | 2.500▼ | 55.471 | 60.331 | 9.359▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -58.095 | -100.000▼ | N/A |
| CCI | -171.698▼ | -107.652▼ | -40.569 | -179.431▼ | N/A |
|
Thursday, August 06, 2026 12:59 PM
What Is the Daily Trading Range for CRIB? The daily trading range for CRIB has fluctuated between 25.57 and 25.57. What Was the Opening Price for CRIB Today? The opening price for CRIB today was 25.57 ...
|
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 25.2132 | 25.2132 | 25.2132 | 25.2132 | 12 |
| 10/08/26 | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| 07/08/26 | 25.69 | 25.69 | 25.69 | 25.69 | 100 |
| 06/08/26 | 25.57 | 25.57 | 25.57 | 25.57 | 100 |
| 05/08/26 | 25.84 | 25.84 | 25.84 | 25.84 | 100 |
| 04/08/26 | 25.84 | 25.84 | 25.838 | 25.838 | 3,018 |
| 03/08/26 | 25.7752 | 25.7752 | 25.7752 | 25.7752 | 10 |
| 31/07/26 | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
| 30/07/26 | 26.02 | 26.02 | 26.02 | 26.02 | 100 |
| 29/07/26 | 26.05 | 26.05 | 26.05 | 26.05 | 100 |
|
|
||||
|
|
||||
|
|