| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▼ | 24.20▼ | 24.20▼ | 23.99▼ | 24.46▼ |
| MA10 | 24.19▼ | 24.64▼ | 24.64▼ | 24.11▼ | 25.12▼ |
| MA20 | 24.83▼ | 25.39▼ | 25.37▼ | 24.49▼ | N/A |
| MA50 | 25.49▼ | N/A | N/A | 25.23▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | N/A | N/A | -0.046▼ | N/A |
| RSI | 12.768▼ | 18.812▼ | 21.720▼ | 26.794▼ | N/A |
| STOCH | 2.070▼ | 1.160▼ | 1.160▼ | 9.165▼ | N/A |
| WILL %R | -99.465▼ | -99.606▼ | -99.606▼ | -100.000▼ | N/A |
| CCI | -110.598▼ | -103.333▼ | -103.333▼ | -109.015▼ | N/A |
| ▼ RSI&MOM | $CRIB Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CRIB Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CRIB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRIB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRIB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRIB Price Breaks 10 Days Low | Set Alert |
| CDL | $CRIB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 12:58 PM
Russell Investments Exchange Traded Funds - Russell Investments Global Real Estate ETF is an exchange traded fund launched and managed by Russell Investments Limited. It is co-managed by Resolution ...
|
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.83 | 23.83 | 23.83 | 23.83 | 100 |
| 24/09/26 | 23.8451 | 23.8451 | 23.8451 | 23.8451 | 11 |
| 23/09/26 | 23.88 | 23.88 | 23.88 | 23.88 | 100 |
| 22/09/26 | 24.22 | 24.22 | 24.1965 | 24.1965 | 425 |
| 21/09/26 | 24.20 | 24.211 | 24.20 | 24.211 | 3,533 |
| 18/09/26 | 23.9876 | 23.9876 | 23.9876 | 23.9876 | 11 |
| 16/09/26 | 24.1181 | 24.1181 | 24.1181 | 24.1181 | 12 |
| 15/09/26 | 24.2246 | 24.2246 | 24.2246 | 24.2246 | 12 |
| 14/09/26 | 24.32 | 24.32 | 24.32 | 24.32 | 100 |
| 11/09/26 | 24.455 | 24.47 | 24.4499 | 24.4599 | 597 |
|
|
||||
|
|
||||
|
|