| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▲ | 27.64▲ | 27.64▲ | 27.65▲ | 27.61▲ |
| MA10 | 27.61▲ | 27.58▲ | 27.58▲ | 27.63▲ | 27.56▲ |
| MA20 | 27.36▲ | 27.33▲ | 27.33▲ | 27.61▲ | 27.32▲ |
| MA50 | 26.95▲ | 26.92▲ | 26.92▲ | 27.52▲ | 26.84▲ |
| MA100 | 26.41▲ | 26.32▲ | 26.27▲ | 27.29▲ | 26.06▲ |
| MA200 | 25.76▲ | 25.72▲ | 25.69▲ | 26.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.009▲ | 0.000▼ | -0.001▼ |
| RSI | 78.629▲ | 79.327▲ | 79.294▲ | 64.235▲ | 81.977▲ |
| STOCH | 95.387▲ | 95.886▲ | 95.886▲ | 65.009 | 91.565▲ |
| WILL %R | -1.563▲ | -0.769▲ | -0.769▲ | -43.432 | -7.437▲ |
| CCI | 100.273▲ | 95.428 | 95.428 | 159.058▲ | 102.931▲ |
| CDL | $CPRJ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 05:43 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 27.68 | 27.7291 | 27.66 | 27.66 | 83,113 |
| 30/06/26 | 27.68 | 27.69 | 27.6301 | 27.6684 | 158,438 |
| 29/06/26 | 27.67 | 27.67 | 27.655 | 27.67 | 9,412 |
| 26/06/26 | 27.6002 | 27.635 | 27.60 | 27.635 | 523 |
| 25/06/26 | 27.66 | 27.66 | 27.595 | 27.595 | 1,007 |
| 24/06/26 | 27.60 | 27.64 | 27.60 | 27.64 | 447 |
| 23/06/26 | 27.601 | 27.635 | 27.60 | 27.635 | 4,093 |
| 22/06/26 | 27.66 | 27.67 | 27.6001 | 27.635 | 1,293 |
| 18/06/26 | 27.58 | 27.60 | 27.58 | 27.60 | 799 |
| 17/06/26 | 27.58 | 27.5948 | 27.58 | 27.585 | 9,426 |
|
|
||||
|
|
||||
|
|