Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Stock Price

27.4725 ▼ -0.0195 (-0.07%)
Open: 27.475 Vol: 1K Day's range: 27.4725 - 27.475 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.32▲ 27.32▲ 27.47▲ 27.43▲
MA10 27.12▲ 27.12▲ 27.12▲ 27.47▲ 27.20▲
MA20 27.04▲ 27.04▲ 27.04▲ 27.43▲ 27.10▲
MA50 26.67▲ 26.66▲ 26.65▲ 27.20▲ 26.56▲
MA100 26.14▲ 26.07▲ 26.04▲ 27.09▲ N/A    
MA200 25.63▲ 25.59▲ 25.57▲ 26.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.028▲ 0.028▲ -0.009▼ 0.017▲
RSI 76.716▲ 76.628▲ 76.591▲ 64.072▲ 77.502▲
STOCH 87.704▲ 87.704▲ 87.704▲ 73.623     98.572▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.414▲ -4.610▲
CCI 130.181▲ 130.181▲ 130.181▲ 64.626     112.273▲
Latest Filters Detected On CPRJ
▲ PSAR&MOM $CPRJ PSAR Switch Up + Momentum Set Alert
MA $CPRJ Price Crossed Above MA(7) Set Alert
▲ BREAK $CPRJ Price Breaks 60 Days High Set Alert
▲ BREAK $CPRJ Price Breaks 30 Days High Set Alert
▲ BREAK $CPRJ Price Breaks 20 Days High Set Alert
▲ BREAK $CPRJ Price Breaks 10 Days High Set Alert
Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July News
CPRJ Calamos Russell 2000 Strctrd Alt Prot ETF - July
Friday, May 01, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
CPRJ Calamos Russell 2000 Strctrd Alt Prot ETF - July
Friday, May 01, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Calamos Russell 2000 Structured Alt Protection ETF - July
Sunday, April 12, 2026 06:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPRJ historical stock data
date open high low close volume
15/05/26 27.475 27.475 27.4725 27.4725 1,003
14/05/26 27.505 27.505 27.48 27.492 400
13/05/26 27.4478 27.4478 27.4478 27.4478 0
12/05/26 27.4789 27.4789 27.4789 27.4789 57
11/05/26 27.45 27.45 27.45 27.45 443
08/05/26 27.486 27.486 27.486 27.486 0
07/05/26 27.4688 27.4688 27.4688 27.4688 124
06/05/26 27.44 27.4649 27.44 27.4649 124
05/05/26 27.4574 27.4574 27.4574 27.4574 116
04/05/26 27.42 27.4319 27.42 27.4319 1,298
Quote Details
52wk Low:24.77
52wk High:27.505
Vol:1K
Avg Vol(3m):20.8K
1Y Chng:+10.51%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00