| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▲ | 27.80▲ | 27.80▲ | 27.83▲ | 27.70▲ |
| MA10 | 27.71▲ | 27.70▲ | 27.70▲ | 27.78▲ | 27.66▲ |
| MA20 | 27.66▲ | 27.66▲ | 27.66▲ | 27.70▲ | 27.54▲ |
| MA50 | 27.51▲ | 27.46▲ | 27.43▲ | 27.65▲ | 27.04▲ |
| MA100 | 26.95▲ | 26.87▲ | 26.83▲ | 27.50▲ | 26.22▲ |
| MA200 | 26.15▲ | 26.05▲ | 26.02▲ | 27.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.004▲ | 0.021▲ | -0.007▼ |
| RSI | 73.746▲ | 73.259▲ | 73.276▲ | 68.601▲ | 82.323▲ |
| STOCH | 96.032▲ | 84.921▲ | 84.921▲ | 82.869▲ | 63.924 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 142.678▲ | 156.281▲ | 156.281▲ | 122.344▲ | 231.429▲ |
| BBANDS | $CPRJ Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CPRJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPRJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPRJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPRJ Price Breaks 10 Days High | Set Alert |
| CDL | $CPRJ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CPRJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 03, 2024 05:58 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.889 | 27.89 | 27.85 | 27.89 | 2,994 |
| 13/08/26 | 27.88 | 27.8836 | 27.825 | 27.87 | 5,796 |
| 12/08/26 | 27.75 | 27.85 | 27.74 | 27.85 | 18,453 |
| 11/08/26 | 27.82 | 27.82 | 27.7657 | 27.7657 | 1,236 |
| 10/08/26 | 27.79 | 27.79 | 27.73 | 27.7501 | 4,352 |
| 07/08/26 | 27.76 | 27.82 | 27.73 | 27.7981 | 23,878 |
| 06/08/26 | 27.799 | 27.80 | 27.7306 | 27.7306 | 4,768 |
| 05/08/26 | 27.76 | 27.78 | 27.73 | 27.7518 | 15,405 |
| 04/08/26 | 27.87 | 27.87 | 27.6613 | 27.7628 | 32,683 |
| 03/08/26 | 27.65 | 27.6806 | 27.65 | 27.6806 | 7,016 |
|
|
||||
|
|
||||
|
|