Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Stock Price

27.435 ▲ +0.053 (+0.19%)
Open: 27.421 Vol: 6.5K Day's range: 27.38 - 27.45 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.39▼ 27.39▼ 27.37▲ 27.51▼
MA10 27.46▼ 27.47▼ 27.46▼ 27.40▲ 27.64▼
MA20 27.57▼ 27.58▼ 27.58▼ 27.48▼ 27.62▼
MA50 27.62▼ 27.62▼ 27.61▼ 27.63▼ 27.21▲
MA100 27.24▲ 27.17▲ 27.13▲ 27.61▼ 26.39▲
MA200 26.39▲ 26.29▲ 26.25▲ 27.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.033▼ -0.034▼ -0.001▼ -0.069▼
RSI 28.989▼ 30.960▼ 31.461▼ 42.898▼ 48.227▼
STOCH 2.222▼ 1.667▼ 1.667▼ 25.612     26.106    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.141     -76.087▼
CCI -96.007     -93.814     -93.814     -7.925     -171.503▼
Latest Filters Detected On CPRJ
MA $CPRJ Price Crossed Above MA(13) Set Alert
Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July News
CPRJ historical stock data
date open high low close volume
02/10/26 27.421 27.45 27.38 27.435 6,500
01/10/26 27.41 27.41 27.38 27.382 1,200
30/09/26 27.365 27.38 27.32 27.335 5,700
29/09/26 27.36 27.36 27.292 27.34 3,100
28/09/26 27.399 27.399 27.373 27.373 1,800
25/09/26 27.39 27.405 27.385 27.405 1,600
24/09/26 27.38 27.42 27.38 27.42 1,270
23/09/26 27.455 27.46 27.3893 27.3893 8,196
22/09/26 27.4951 27.4951 27.4951 27.4951 23
21/09/26 27.50 27.509 27.43 27.468 3,700
Quote Details
52wk Low:26.19
52wk High:27.89
Vol:6.5K
Avg Vol(3m):121.4K
1Y Chng:+3.51%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00