| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 15.19▼ | 15.19▼ | 15.02▼ | 15.21▼ |
| MA10 | 15.21▼ | 15.26▼ | 15.25▼ | 15.18▼ | 16.09▼ |
| MA20 | 15.29▼ | 15.38▼ | 15.40▼ | 15.40▼ | 17.30▼ |
| MA50 | 15.52▼ | 15.98▼ | 16.24▼ | 16.34▼ | 19.09▼ |
| MA100 | 16.74▼ | 17.83▼ | 18.05▼ | 17.67▼ | 21.93▼ |
| MA200 | 17.62▼ | 18.43▼ | 19.17▼ | 18.98▼ | 23.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.008▼ | 0.017▲ | -0.008▼ | -0.209▼ |
| RSI | 17.362▼ | 20.096▼ | 20.476▼ | 27.087▼ | 27.426▼ |
| STOCH | 44.907 | 61.574 | 48.587 | 22.651 | 2.247▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.222▼ | -98.898▼ |
| CCI | -217.072▼ | -374.207▼ | -358.962▼ | -243.470▼ | -136.010▼ |
| ▼ RSI | $CRY RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $CRY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CRY Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRY Price Breaks 10 Days Low | Set Alert |
| CDL | $CRY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 30, 2026 05:00 PM
Short interest in GraniteShares YieldBOOST CRCL ETF (NASDAQ:CRY) increased during the last reporting period, rising from 13.49K to 13.70K. This put -% of the company's publicly available shares short.
|
|
Monday, May 18, 2026 02:09 AM
The CRY ETF is currently trading at $26.14, which represents a 5.64% change. Over the past 52 weeks, the ETF has traded as high as $25.93 and as low as $24.11. The expense ratio of CRY is 1.07%. This ...
|
|
Saturday, May 09, 2026 08:38 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 14.52 | 14.597 | 14.4702 | 14.5212 | 21,581 |
| 29/10/26 | 15.11 | 15.23 | 15.11 | 15.14 | 31,600 |
| 28/10/26 | 15.20 | 15.20 | 15.08 | 15.19 | 12,700 |
| 27/10/26 | 15.12 | 15.20 | 15.09 | 15.20 | 12,600 |
| 26/10/26 | 14.99 | 15.10 | 14.90 | 15.04 | 12,200 |
| 23/10/26 | 15.22 | 15.25 | 15.16 | 15.19 | 6,100 |
| 22/10/26 | 15.42 | 15.48 | 15.40 | 15.48 | 25,400 |
| 21/10/26 | 15.47 | 15.49 | 15.46 | 15.46 | 2,500 |
| 20/10/26 | 15.24 | 15.37 | 15.24 | 15.35 | 3,100 |
| 19/10/26 | 15.43 | 15.51 | 15.25 | 15.25 | 6,100 |
|
|
||||
|
|
||||
|
|