| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.73▼ | 17.73▼ | 17.95▼ | 18.17▼ |
| MA10 | 18.22▼ | 18.22▼ | 18.22▼ | 17.99▼ | 20.00▼ |
| MA20 | 19.99▼ | 19.99▼ | 19.99▼ | 18.24▼ | 20.52▼ |
| MA50 | 19.72▼ | 19.79▼ | 19.84▼ | 20.56▼ | 21.32▼ |
| MA100 | 18.80▼ | 19.21▼ | 19.69▼ | 20.37▼ | 22.28▼ |
| MA200 | 18.58▼ | 19.92▼ | 19.91▼ | 20.96▼ | 24.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -0.378▼ | -0.370▼ | 0.112▲ | -0.449▼ |
| RSI | 27.718▼ | 27.963▼ | 28.202▼ | 33.148▼ | 38.325▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 49.698 | 4.360▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.704 | -96.340▼ |
| CCI | -113.155▼ | -113.155▼ | -113.155▼ | -149.516▼ | -105.532▼ |
|
Monday, July 27, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, May 18, 2026 02:09 AM
The CRY ETF is currently trading at $26.14, which represents a 5.64% change. Over the past 52 weeks, the ETF has traded as high as $25.93 and as low as $24.11. The expense ratio of CRY is 1.07%. This ...
|
|
Wednesday, June 19, 2013 02:37 AM
Cryolife Inc (NYSE:CRY) has seen an increase in enthusiasm from smart money in recent months. In the 21st century investor’s toolkit, there are dozens of indicators investors can use to watch stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 17.56 | 17.69 | 17.3599 | 17.6734 | 11,968 |
| 30/07/26 | 17.94 | 18.13 | 17.89 | 18.0963 | 26,513 |
| 29/07/26 | 17.975 | 18.02 | 17.8569 | 17.8569 | 1,438 |
| 28/07/26 | 17.975 | 18.0799 | 17.975 | 18.0028 | 6,905 |
| 27/07/26 | 17.93 | 18.1207 | 17.6599 | 18.1207 | 8,489 |
| 24/07/26 | 17.56 | 17.65 | 17.46 | 17.6211 | 23,129 |
| 23/07/26 | 18.03 | 18.13 | 17.91 | 17.9353 | 33,818 |
| 22/07/26 | 18.13 | 18.136 | 18.13 | 18.136 | 757 |
| 21/07/26 | 18.28 | 18.33 | 18.255 | 18.2954 | 5,190 |
| 20/07/26 | 17.81 | 18.125 | 17.80 | 18.125 | 3,758 |
|
|
||||
|
|
||||
|
|