| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▼ | 17.47▼ | 17.47▼ | 17.09▼ | 17.19▼ |
| MA10 | 17.43▼ | 17.43▼ | 17.44▼ | 17.28▼ | 17.36▼ |
| MA20 | 17.45▼ | 17.49▼ | 17.53▼ | 17.39▼ | 19.72▼ |
| MA50 | 19.60▼ | 19.59▼ | 19.60▼ | 17.70▼ | 20.09▼ |
| MA100 | 18.74▼ | 19.00▼ | 19.22▼ | 20.14▼ | 22.13▼ |
| MA200 | 18.48▼ | 19.58▼ | 19.83▼ | 19.84▼ | 24.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.102▲ | 0.099▲ | -0.014▼ | -0.219▼ |
| RSI | 34.692▼ | 34.574▼ | 34.398▼ | 39.556▼ | 35.737▼ |
| STOCH | 54.777 | 54.777 | 54.777 | 16.487▼ | 4.038▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -116.866▼ | -120.422▼ | -129.620▼ | -168.350▼ | -74.905 |
|
Thursday, August 13, 2026 05:00 PM
Short interest in GraniteShares YieldBOOST CRCL ETF (NASDAQ:CRY) decreased during the last reporting period, falling from 20.71K to 13.49K. This put -% of the company's publicly available shares short ...
|
|
Monday, May 18, 2026 02:09 AM
The CRY ETF is currently trading at $26.14, which represents a 5.64% change. Over the past 52 weeks, the ETF has traded as high as $25.93 and as low as $24.11. The expense ratio of CRY is 1.07%. This ...
|
|
Monday, January 10, 2022 08:37 AM
Juniper Investment Company’s top growth stock pick by far is Cryolife Inc (NYSE:CRY), to which the fund’s 13F portfolio has over 30% exposure. It owns over 1.6 million shares of CRY, unchanged from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 16.90 | 16.90 | 16.82 | 16.82 | 8,816 |
| 15/09/26 | 17.03 | 17.09 | 16.9491 | 16.9491 | 3,479 |
| 14/09/26 | 16.93 | 17.50 | 16.93 | 17.50 | 3,100 |
| 11/09/26 | 16.93 | 17.13 | 16.91 | 16.93 | 3,200 |
| 10/09/26 | 17.32 | 17.32 | 17.2328 | 17.2328 | 7,993 |
| 09/09/26 | 17.47 | 17.53 | 17.37 | 17.37 | 1,200 |
| 08/09/26 | 17.54 | 17.54 | 17.44 | 17.51 | 24,900 |
| 04/09/26 | 17.40 | 17.5599 | 17.35 | 17.47 | 9,543 |
| 03/09/26 | 17.64 | 17.81 | 17.64 | 17.7649 | 31,517 |
| 02/09/26 | 17.27 | 17.27 | 17.23 | 17.25 | 9,087 |
|
|
||||
|
|
||||
|
|