Columbia Core Bond ETF (CRUX) Stock Price

28.98 ▲ +0.01 (+0.03%)
Open: 29.01 Vol: 445K Day's range: 28.94 - 29.07 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 28.99▼ 28.98▲ 29.01▼ 28.88▲
MA10 28.99▼ 28.99▼ 28.99▼ 28.96▲ 28.90▲
MA20 28.99▼ 29.00▼ 29.02▼ 28.81▲ 29.26▼
MA50 28.99▼ 29.00▼ 28.99▼ 28.95▲ N/A    
MA100 29.01▼ 28.95▲ 28.85▲ 29.31▼ N/A    
MA200 28.99▼ 28.78▲ 28.76▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.008▼ 0.041▲ N/A    
RSI 45.451▼ 47.174▼ 48.229▼ 56.724▲ 42.376▼
STOCH 25.000     36.032     40.521     80.725▲ 39.423    
WILL %R -100.000▼ -57.143     -71.875     -31.715     -52.075    
CCI -81.447     12.454     -47.078     58.669     -17.739    
Latest Filters Detected On CRUX
CDL $CRUX Harami Candlestick Pattern Detected Set Alert
Columbia Core Bond ETF News
CRUX historical stock data
date open high low close volume
03/11/26 29.01 29.07 28.94 28.98 445,000
02/11/26 29.03 29.07 28.96 28.97 2,425,100
30/10/26 29.10 29.11 29.04 29.11 182,500
29/10/26 29.00 29.06 28.91 29.02 348,258
28/10/26 29.00 29.0099 28.925 28.96 315,513
27/10/26 28.97 29.0103 28.95 29.00 255,838
26/10/26 28.96 29.005 28.93 28.96 189,392
23/10/26 28.98 28.98 28.93 28.95 200,100
22/10/26 28.87 28.98 28.85 28.94 229,500
21/10/26 28.79 28.81 28.71 28.75 268,600
Quote Details
52wk Low:28.345
52wk High:30.79
Vol:445K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00