| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▲ | 30.01▲ | 30.01▲ | 29.96▲ | 30.10▼ |
| MA10 | 29.97▲ | 29.97▲ | 29.96▲ | 30.05▼ | N/A |
| MA20 | 29.96▲ | 29.92▲ | 29.93▲ | 30.11▼ | N/A |
| MA50 | 29.94▲ | 30.01▲ | 30.05▼ | N/A | N/A |
| MA100 | 30.04▼ | 30.10▼ | 30.11▼ | N/A | N/A |
| MA200 | 30.12▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.022▲ | 0.023▲ | N/A | N/A |
| RSI | 62.927▲ | 61.203▲ | 57.367▲ | 48.951▼ | N/A |
| STOCH | 97.222▲ | 86.966▲ | 89.056▲ | 20.126 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.383 | N/A |
| CCI | 105.437▲ | 108.150▲ | 101.550▲ | -56.035 | N/A |
| MA | $CRUX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 17, 2026 02:53 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 29.99 | 30.025 | 29.99 | 30.025 | 88,098 |
| 05/05/26 | 29.93 | 29.995 | 29.86 | 29.9049 | 2,186,139 |
| 04/05/26 | 29.95 | 29.95 | 29.82 | 29.86 | 127,865 |
| 01/05/26 | 29.93 | 29.9999 | 29.9201 | 29.9499 | 98,523 |
| 30/04/26 | 30.07 | 30.08 | 30.03 | 30.06 | 77,249 |
| 29/04/26 | 30.07 | 30.17 | 30.00 | 30.025 | 261,682 |
| 28/04/26 | 30.15 | 30.20 | 30.11 | 30.15 | 674,709 |
| 27/04/26 | 30.25 | 30.25 | 30.13 | 30.17 | 123,646 |
| 24/04/26 | 30.16 | 30.24 | 29.99 | 30.1892 | 380,942 |
| 23/04/26 | 30.20 | 30.20 | 30.08 | 30.13 | 97,791 |
|
|
||||
|
|
||||
|
|