Cal Redwood Acquisition Corp. (CRAQ) Stock Price

10.40 +0.00 (+0.00%)
Open: 10.385 Vol: 8 Day's range: 10.38 - 10.40 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.38▲ 10.38▲ 10.40▲ 10.39▲
MA10 10.36▲ 10.36▲ 10.36▲ 10.39▲ 10.37▲
MA20 10.30▲ 10.29▲ 10.29▲ 10.38▲ 10.33▲
MA50 10.17▲ N/A     N/A     10.36▲ 10.23▲
MA100 N/A     N/A     N/A     10.31▲ N/A    
MA200 N/A     N/A     N/A     10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ 0.000▼
RSI 73.401▲ 73.471▲ 73.471▲ 66.950▲ 75.567▲
STOCH 86.101▲ 88.473▲ 88.473▲ 73.400     88.384▲
WILL %R -13.043▲ -9.677▲ -9.677▲ 0.000▲ 0.000▲
CCI 76.491     73.236     73.236     66.667     112.821▲
Latest Filters Detected On CRAQ
▲ RSI&MACD $CRAQ MACD cross and RSI above 55 Set Alert
▲ MACD $CRAQ MACD(12,26,9) Crossed Above Signal Line Set Alert
Cal Redwood Acquisition Corp. News
CRAQ historical stock data
date open high low close volume
28/09/26 10.385 10.40 10.38 10.40 8
25/09/26 10.385 10.40 10.38 10.40 10
24/09/26 10.385 10.40 10.38 10.40 374,503
23/09/26 10.40 10.40 10.40 10.40 5,178
22/09/26 10.38 10.3801 10.38 10.3801 472
21/09/26 10.385 10.385 10.37 10.37 220
18/09/26 10.385 10.385 10.37 10.37 95
17/09/26 10.385 10.385 10.37 10.37 125,530
16/09/26 10.385 10.385 10.38 10.38 51
15/09/26 10.385 10.385 10.38 10.38 54,300
Quote Details
52wk Low:10.02
52wk High:10.40
Vol:8
Avg Vol(3m):588.3K
1Y Chng:+4.10%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 405.51M