| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.42▲ | 10.46▲ | 10.43▲ |
| MA10 | 10.41▲ | 10.41▲ | 10.41▲ | 10.45▲ | 10.41▲ |
| MA20 | 10.38▲ | 10.38▲ | 10.38▲ | 10.43▲ | 10.38▲ |
| MA50 | 10.24▲ | 10.23▲ | 10.23▲ | 10.41▲ | 10.27▲ |
| MA100 | N/A | N/A | N/A | 10.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | 0.004▲ | 0.001▲ |
| RSI | 75.501▲ | 75.433▲ | 75.433▲ | 76.250▲ | 78.832▲ |
| STOCH | 85.952▲ | 85.952▲ | 85.952▲ | 93.292▲ | 87.222▲ |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | 0.000▲ | 0.000▲ |
| CCI | 128.632▲ | 128.632▲ | 128.632▲ | 131.506▲ | 165.242▲ |
|
Tuesday, November 10, 2026 04:00 PM
NPACNew Providence Acquisition Corp. III$10.58-0.23% ...
|
|
Thursday, July 03, 2025 11:28 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 11/11/26 | 10.47 | 10.47 | 10.4699 | 10.4699 | 2,084 |
| 10/11/26 | 10.45 | 10.45 | 10.45 | 10.45 | 160,020 |
| 09/11/26 | 10.45 | 10.45 | 10.45 | 10.45 | 51,916 |
| 06/11/26 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 05/11/26 | 10.44 | 10.44 | 10.44 | 10.44 | 5,006 |
| 04/11/26 | 10.445 | 10.45 | 10.445 | 10.45 | 54,056 |
| 03/11/26 | 10.45 | 10.45 | 10.44 | 10.44 | 45,026 |
| 02/11/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 30/10/26 | 10.43 | 10.43 | 10.43 | 10.43 | 1,030 |
|
|
||||
|
|
||||
|
|