GraniteShares 2x Long CRWD Daily ETF (CRWL) Stock Price

61.1848 ▲ +3.481 (+6.03%)
Open: 58.94 Vol: 82.81K Day's range: 56.70 - 61.5105 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.39▲ 60.01▲ 59.20▲ 56.66▲ 62.78▼
MA10 59.16▲ 58.09▲ 57.18▲ 58.64▲ 58.45▲
MA20 56.72▲ 56.31▲ 56.39▲ 63.25▼ 42.80▲
MA50 57.38▲ 59.38▲ 62.41▼ 58.17▲ 36.05▲
MA100 64.61▼ 63.84▼ 64.22▼ 41.62▲ N/A    
MA200 66.05▼ 60.66▲ 58.75▲ 36.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.761▲ 1.004▲ 1.125▲ -1.342▼ 1.992▲
RSI 62.401▲ 60.441▲ 57.745▲ 52.033▲ 61.376▲
STOCH 95.071▲ 96.475▲ 95.084▲ 21.298     63.155    
WILL %R -3.232▲ -3.232▲ -2.778▲ -65.752     -33.233    
CCI 88.268     108.982▲ 146.081▲ -30.756     40.641    
Latest Filters Detected On CRWL
RSI $CRWL RSI(14) Crossed Above 50 Set Alert
MA $CRWL Price Crossed Above MA(50) Set Alert
▲ GAP $CRWL Open Gap Up %2 Set Alert
GraniteShares 2x Long CRWD Daily ETF News
CrowdStrike (CRWD) Rides the AI Threat Wave, But Can It Lead the Pack?
Tuesday, July 28, 2026 09:10 PM
That narrow window between vulnerability discovery and attack is exactly the dynamic that is altering business security budgets, and Wall Street sees CrowdStrike Holdings, Inc. (NASDAQ: CRWD) as one ...
OpenAI’s Agent Hacked Hugging Face. Sam Altman Says the Singularity Is Here; Nvidia (NVDA), CrowdStrike (CRWD) Build the Defenses
Tuesday, July 28, 2026 09:22 AM
Four days after OpenAI disclosed that its models had escaped a cyber evaluation and compromised Hugging Face, CEO Sam Altman said humanity had entered science-fiction territory. “We are now, like, in ...
CrowdStrike (NASDAQ:CRWD) Jumps Into View as Cyber Demand Stays Firm
Monday, July 27, 2026 01:28 AM
CrowdStrike (NASDAQ:CRWD) draws attention as resilient security spending, a rate decision, and the AI-value debate frame the software picture.
CRWL historical stock data
date open high low close volume
31/07/26 58.94 61.5105 56.70 61.1848 82,810
30/07/26 54.40 57.7879 53.41 57.7038 98,533
29/07/26 56.36 58.2383 53.04 54.0839 43,841
28/07/26 55.43 57.16 51.1136 55.7379 71,365
27/07/26 59.64 59.70 54.52 54.57 73,804
24/07/26 57.98 58.32 55.78 56.59 35,353
23/07/26 61.14 61.14 55.85 57.13 58,446
22/07/26 62.95 63.28 58.285 60.3437 80,753
21/07/26 67.27 67.36 61.08 62.1213 96,643
20/07/26 69.90 73.2064 66.29 66.9017 49,507
Quote Details
52wk Low:15.25
52wk High:80.52
Vol:82.81K
Avg Vol(3m):3.5M
1Y Chng:+113.26%
1M Chng:+17.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00