| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▼ | 24.84▼ | 24.85▼ | 24.56▲ | 21.63▲ |
| MA10 | 24.56▲ | 24.52▲ | 24.27▲ | 24.42▲ | 21.24▲ |
| MA20 | 24.06▲ | 24.16▲ | 24.38▲ | 22.40▲ | 24.28▲ |
| MA50 | 24.41▲ | 24.15▲ | 24.40▲ | 21.40▲ | 31.14▼ |
| MA100 | 24.19▲ | 23.92▲ | 22.19▲ | 25.29▼ | N/A |
| MA200 | 24.20▲ | 21.88▲ | 21.30▲ | 30.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.124▲ | 0.089▲ | 0.288▲ | 0.356▲ |
| RSI | 58.304▲ | 56.526▲ | 56.294▲ | 57.923▲ | 48.515▼ |
| STOCH | 96.501▲ | 97.356▲ | 92.616▲ | 66.155 | 49.305 |
| WILL %R | -9.143▲ | -8.000▲ | -8.000▲ | -20.516▲ | -44.525 |
| CCI | 65.335 | 65.369 | 80.640 | 59.196 | 72.740 |
|
Friday, May 01, 2026 11:33 PM
We have recently shared Jim Cramer Made A Big Prediction About OpenAI & Discussed These 20 Stocks. CrowdStrike Holdings Inc. (NASDAQ:CRWD) is one of the stocks discussed by Jim Cramer. Cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 24.60 | 25.07 | 23.8201 | 24.825 | 138,544 |
| 30/04/26 | 23.60 | 24.21 | 22.34 | 23.73 | 183,869 |
| 29/04/26 | 24.24 | 24.62 | 23.59 | 24.44 | 98,874 |
| 28/04/26 | 25.29 | 25.725 | 24.33 | 24.91 | 140,249 |
| 27/04/26 | 24.81 | 25.19 | 23.74 | 24.87 | 213,417 |
| 24/04/26 | 24.21 | 24.4632 | 22.79 | 24.1952 | 212,832 |
| 23/04/26 | 24.68 | 24.8899 | 22.89 | 23.80 | 331,778 |
| 22/04/26 | 25.07 | 26.375 | 24.78 | 26.30 | 302,843 |
| 21/04/26 | 23.59 | 25.43 | 23.10 | 24.4355 | 451,111 |
| 20/04/26 | 21.84 | 22.765 | 21.17 | 22.714 | 302,065 |
|
|
||||
|
|
||||
|
|