GraniteShares 2x Long CRWD Daily ETF (CRWL) Stock Price

89.24 ▼ -8.55 (-8.74%)
Open: 96.915 Vol: 138.5K Day's range: 85.69 - 99.82 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.99▲ 87.54▲ 88.30▲ 98.03▼ 95.86▼
MA10 89.69▲ 91.41▼ 92.92▼ 90.11▼ 87.14▲
MA20 94.65▼ 96.95▼ 97.19▼ 95.08▼ 75.30▲
MA50 96.88▼ 91.91▼ 89.89▲ 87.44▲ 48.53▲
MA100 92.39▼ 95.71▼ 97.77▼ 75.61▲ 40.15▲
MA200 98.87▼ 96.75▼ 90.61▼ 52.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.794▼ -1.662▼ -1.773▼ 0.049▲ 0.633▲
RSI 39.607▼ 41.054▼ 42.738▼ 47.547▼ 57.048▲
STOCH 13.739▼ 7.226▼ 6.846▼ 79.261     66.671    
WILL %R -67.149     -75.708▼ -79.169▼ -47.578     -46.215    
CCI -25.284     -53.941     -71.135     14.956     61.675    
Latest Filters Detected On CRWL
RSI $CRWL RSI(14) Crossed Below 50 Set Alert
MA $CRWL Price Crossed Below MA(26) Set Alert
MA $CRWL Price Crossed Below MA(7) Set Alert
GraniteShares 2x Long CRWD Daily ETF News
Why Did CrowdStrike (NASDAQ:CRWD) Call Its Latest Quarter The Best Ever?
Tuesday, October 27, 2026 06:20 PM
CrowdStrike (NASDAQ:CRWD) reported a record latest quarter, raised guidance and expanded AI security partnerships. A neutral review.
Why Burke Wealth Trimmed CrowdStrike Holdings (CRWD) Despite Its Strong AI Security Outlook
Monday, October 26, 2026 10:19 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund delivered strong ...
CrowdStrike stock rises on expanded NVIDIA AI security partnership
Wednesday, October 21, 2026 12:00 AM
CrowdStrike (NASDAQ: CRWD) shares rose 1.5% Wednesday following the announcement of an expanded collaboration with NVIDIA to extend AI-native security from software down to the silicon level.
CRWL historical stock data
date open high low close volume
30/10/26 96.915 99.82 85.69 89.24 138,500
29/10/26 91.84 103.0127 89.69 97.79 124,319
28/10/26 104.51 105.49 99.685 101.569 101,000
27/10/26 98.32 105.50 98.32 103.09 75,256
26/10/26 96.01 100.34 92.81 98.4425 115,749
23/10/26 84.505 95.55 80.445 95.381 147,200
22/10/26 85.10 87.59 80.01 82.01 116,200
21/10/26 77.94 85.08 76.02 82.91 151,300
20/10/26 73.88 76.235 71.101 75.048 50,800
19/10/26 79.39 79.39 74.96 75.6497 90,525
Quote Details
52wk Low:15.25
52wk High:122.00
Vol:138.5K
Avg Vol(3m):3.3M
1Y Chng:+119.60%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00