| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.19▼ | 52.24▼ | 52.16▼ | 52.51▼ | 53.43▼ |
| MA10 | 52.27▼ | 52.24▼ | 52.06▼ | 51.48▲ | 41.21▲ |
| MA20 | 52.14▼ | 52.01▼ | 52.51▼ | 53.92▼ | 30.95▲ |
| MA50 | 52.30▼ | 51.77▼ | 51.54▼ | 38.09▲ | 32.63▲ |
| MA100 | 50.95▲ | 53.88▼ | 55.18▼ | 30.12▲ | N/A |
| MA200 | 53.83▼ | 53.48▼ | 45.81▲ | 32.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.048▼ | -0.052▼ | -1.499▼ | 3.673▲ |
| RSI | 40.871▼ | 43.871▼ | 43.546▼ | 54.896▲ | 64.784▲ |
| STOCH | 54.368 | 33.716 | 44.934 | 41.904 | 80.854▲ |
| WILL %R | -100.000▼ | -100.000▼ | -53.733 | -67.366 | -33.842 |
| CCI | -252.507▼ | -156.750▼ | -142.509▼ | -38.077 | 85.907 |
| CDL | $CRWL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 09:35 AM
CrowdStrike (NASDAQ: CRWD), in collaboration with Amazon Web Services (AWS), today announced new AI, cloud, and Next-Gen SIEM innovations that help organizations securely build, deploy, and operate AI ...
|
|
Tuesday, June 16, 2026 12:42 PM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) has gained more than 17.5% over the past 30 days. Much of these gains are driven by record net new annual recurring revenue of $256 million in fiscal Q1 2027, ...
|
|
Tuesday, June 16, 2026 09:03 AM
CrowdStrike (NASDAQ: CRWD) today announced it has been named a Leader in The Forrester Wave™: Extended Detection and Response Platforms, Q2 20261 report. CrowdStrike ranked highest of any vendor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 51.70 | 53.3599 | 50.36 | 51.92 | 115,650 |
| 16/06/26 | 53.30 | 54.7661 | 49.39 | 51.42 | 119,934 |
| 15/06/26 | 53.00 | 54.255 | 49.93 | 53.64 | 115,726 |
| 12/06/26 | 53.37 | 55.12 | 51.40 | 52.07 | 87,215 |
| 11/06/26 | 46.92 | 54.17 | 46.92 | 53.5189 | 158,092 |
| 10/06/26 | 45.54 | 49.23 | 45.54 | 47.2868 | 90,988 |
| 09/06/26 | 48.74 | 49.05 | 43.06 | 46.97 | 202,520 |
| 08/06/26 | 50.89 | 52.7533 | 47.97 | 48.79 | 190,661 |
| 05/06/26 | 54.65 | 56.3999 | 50.62 | 50.62 | 249,102 |
| 04/06/26 | 51.49 | 59.00 | 50.5475 | 58.59 | 571,864 |
|
|
||||
|
|
||||
|
|