| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.18▲ | 88.08▲ | 88.34▼ | 78.96▲ | 71.96▲ |
| MA10 | 88.41▼ | 88.57▼ | 88.25▼ | 73.60▲ | 70.17▲ |
| MA20 | 88.72▼ | 87.16▲ | 84.61▲ | 70.45▲ | 61.18▲ |
| MA50 | 86.82▲ | 77.42▲ | 74.69▲ | 69.22▲ | 41.89▲ |
| MA100 | 79.76▲ | 74.69▲ | 71.12▲ | 58.07▲ | N/A |
| MA200 | 76.32▲ | 72.28▲ | 70.41▲ | 42.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.630▼ | -0.245▼ | 1.887▲ | 1.205▲ |
| RSI | 52.328▲ | 60.728▲ | 64.617▲ | 62.009▲ | 65.288▲ |
| STOCH | 47.875 | 50.219 | 66.234 | 55.073 | 62.453 |
| WILL %R | -48.776 | -36.229 | -26.168 | -7.474▲ | -4.970▲ |
| CCI | -16.603 | 11.762 | 36.767 | 140.659▲ | 161.638▲ |
|
Tuesday, September 15, 2026 05:00 PM
CrowdStrike (NASDAQ: CRWD) today announced it has been named the only Customers' Choice in the 2026 Gartner Peer Insights™ 'Voice of the Customer' for Identity Threat Detection and Response (ITDR) ...
|
|
Tuesday, September 15, 2026 01:45 PM
Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) jumped 2% in the afternoon session after the stock continued to rally, following through from the previous day's increase amid calls ...
|
|
Monday, September 14, 2026 09:30 AM
CrowdStrike is up 109% since the beginning of the year, and at $237.31 per share, it has set a new 52-week high. Investors who bought $1,000 worth of CrowdStrike’s shares 5 years ago would now be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 87.79 | 89.585 | 86.725 | 88.19 | 256,038 |
| 15/09/26 | 82.04 | 90.26 | 81.66 | 88.92 | 683,618 |
| 14/09/26 | 73.50 | 86.7916 | 72.29 | 84.3689 | 1,001,425 |
| 11/09/26 | 66.66 | 70.24 | 64.51 | 66.0611 | 75,002 |
| 10/09/26 | 65.97 | 71.0345 | 64.865 | 67.2726 | 80,395 |
| 09/09/26 | 68.74 | 70.04 | 66.288 | 66.7166 | 35,172 |
| 08/09/26 | 68.55 | 69.00 | 65.2516 | 68.1192 | 86,056 |
| 04/09/26 | 70.40 | 73.60 | 69.57 | 70.26 | 84,863 |
| 03/09/26 | 67.41 | 71.97 | 64.60 | 71.5656 | 205,197 |
| 02/09/26 | 72.25 | 72.25 | 62.565 | 64.5292 | 330,797 |
|
|
||||
|
|
||||
|
|