Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Stock Price

27.3449 ▼ -0.0419 (-0.15%)
Open: 27.31 Vol: 1.57K Day's range: 27.30 - 27.3449 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▼ 27.31▼ 27.31▼ 27.35▼ 27.31▲
MA10 27.29▲ 27.29▲ 27.29▲ 27.35▼ 27.28▲
MA20 27.28▲ 27.28▲ 27.28▲ 27.32▲ 26.95▲
MA50 26.98▲ 26.97▲ 26.97▲ 27.25▲ 26.53▲
MA100 26.77▲ 26.76▲ 26.76▲ 26.92▲ N/A    
MA200 25.95▲ 25.85▲ 25.81▲ 26.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.018▼ -0.005▼ 0.010▲
RSI 56.663▲ 56.778▲ 56.783▲ 53.527▲ 70.776▲
STOCH 64.074     64.074     64.074     59.039     85.190▲
WILL %R -46.667     -46.667     -46.667     -44.176     -6.646▲
CCI 32.634     30.494     30.494     -39.073     69.110    
Latest Filters Detected On CPNQ
MA $CPNQ Price Crossed Below MA(13) Set Alert
MA $CPNQ Price Crossed Below MA(7) Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF December News
Is Canadian Natural Resources (CNQ) Among the Energy Stocks with Highest Dividends?
Tuesday, June 30, 2026 09:38 PM
With an annual dividend yield of 4.45%, Canadian Natural Resources Limited (NYSE:CNQ) is included among the 10 Energy Stocks with Highest Dividends. Canadian Natural Resources Limited (NYSE:CNQ) is a ...
CPNQ Calamos Nasdaq-100 Structured Alt Prot ETF - Dec
Monday, June 29, 2026 08:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Calamos Nasdaq-100 Structured Alt Protection ETF - December
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPNQ historical stock data
date open high low close volume
02/07/26 27.31 27.3449 27.30 27.3449 1,570
01/07/26 27.414 27.42 27.35 27.3868 10,570
30/06/26 27.36 27.41 27.36 27.41 2,195
29/06/26 27.35 27.35 27.32 27.32 1,756
26/06/26 27.26 27.34 27.26 27.2905 7,372
25/06/26 27.34 27.35 27.27 27.35 184,992
24/06/26 27.35 27.35 27.31 27.33 10,694
23/06/26 27.25 27.34 27.25 27.3099 3,054
22/06/26 27.415 27.415 27.3601 27.3661 9,225
18/06/26 27.39 27.42 27.36 27.36 3,247
Quote Details
52wk Low:25.479
52wk High:27.42
Vol:1.57K
Avg Vol(3m):140K
1Y Chng:+6.59%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00