Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Stock Price

27.633 ▲ +0.004 (+0.01%)
Open: 27.6301 Vol: 1.45K Day's range: 27.6301 - 27.6339 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▲ 27.63▲ 27.63▲ 27.62▲ 27.51▲
MA10 27.63▲ 27.59▲ 27.56▲ 27.58▲ 27.43▲
MA20 27.51▲ 27.47▲ 27.46▲ 27.46▲ 27.29▲
MA50 27.39▲ 27.33▲ 27.29▲ 27.39▲ 26.76▲
MA100 27.03▲ 26.96▲ 26.93▲ 27.19▲ N/A    
MA200 26.31▲ 26.14▲ 26.06▲ 26.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.015▲ 0.019▲ 0.002▲
RSI 70.614▲ 69.371▲ 68.256▲ 66.671▲ 75.174▲
STOCH 87.302▲ 95.764▲ 96.544▲ 90.353▲ 83.019▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.727▲ -6.727▲
CCI 109.985▲ 85.338     92.001     79.024     193.320▲
Latest Filters Detected On CPNQ
▼ RSI $CPNQ RSI(14) Crossed Below 70 Set Alert
CDL $CPNQ Doji Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF December News
Calamos Nasdaq-100 Structured Alt Protection ETF - December
Thursday, July 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPNQ Calamos Nasdaq-100 Structured Alt Prot ETF - Dec
Tuesday, July 07, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Canadian Natural Res Corporate Event Calendar | NYSE:CNQ
Thursday, July 02, 2026 07:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Canadian Natural Resources Ltd. Use the full market events calendar to scan activity across all ...
CPNQ historical stock data
date open high low close volume
17/08/26 27.6301 27.6339 27.6301 27.633 1,451
14/08/26 27.629 27.629 27.629 27.629 100
13/08/26 27.67 27.67 27.62 27.66 6,060
12/08/26 27.60 27.6047 27.595 27.6047 18,751
11/08/26 27.56 27.57 27.56 27.56 13,428
10/08/26 27.575 27.575 27.575 27.575 100
07/08/26 27.55 27.56 27.55 27.56 19,672
06/08/26 27.5201 27.56 27.5201 27.54 1,779
05/08/26 27.54 27.55 27.53 27.53 23,123
04/08/26 27.515 27.5235 27.515 27.5235 3,715
Quote Details
52wk Low:25.75
52wk High:27.67
Vol:1.45K
Avg Vol(3m):186.1K
1Y Chng:+6.82%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00