Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Stock Price

27.877 ▼ -0.0043 (-0.02%)
Open: 27.85 Vol: 2.31K Day's range: 27.85 - 27.877 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▲ 27.86▲ 27.86▲ 27.87▲ 27.80▲
MA10 27.86▲ 27.83▲ 27.83▲ 27.84▲ 27.69▲
MA20 27.78▲ 27.74▲ 27.74▲ 27.78▲ 27.51▲
MA50 27.61▲ 27.54▲ 27.53▲ 27.63▲ 26.96▲
MA100 27.30▲ 27.19▲ 27.16▲ 27.48▲ N/A    
MA200 26.71▲ 26.42▲ 26.35▲ 27.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ 0.003▲ 0.008▲
RSI 73.218▲ 72.711▲ 72.202▲ 68.822▲ 79.819▲
STOCH 94.872▲ 87.296▲ 87.296▲ 85.660▲ 98.202▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.909▲ -1.688▲
CCI 96.724     103.175▲ 103.175▲ 75.862     115.023▲
Latest Filters Detected On CPNQ
CDL $CPNQ Marubozu Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF December News
CPNQ historical stock data
date open high low close volume
01/10/26 27.85 27.877 27.85 27.877 2,313
30/09/26 27.86 27.89 27.86 27.8813 998
29/09/26 27.841 27.8549 27.841 27.8522 802
28/09/26 27.86 27.865 27.84 27.84 2,258
25/09/26 27.87 27.885 27.84 27.8795 2,055
24/09/26 27.83 27.83 27.83 27.83 1,519
23/09/26 27.83 27.83 27.81 27.8265 9,077
22/09/26 27.831 27.84 27.82 27.84 10,872
21/09/26 27.82 27.86 27.82 27.82 12,638
18/09/26 27.75 27.7959 27.75 27.7959 1,171
Quote Details
52wk Low:26.094
52wk High:27.89
Vol:2.31K
Avg Vol(3m):63.8K
1Y Chng:+6.63%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00