Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Stock Price

27.2349 ▲ +0.0249 (+0.09%)
Open: 27.21 Vol: 1.73K Day's range: 27.21 - 27.2349 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▲ 27.14▲ 27.14▲ 27.23▲ 27.16▲
MA10 27.04▲ 27.04▲ 27.04▲ 27.22▲ 26.87▲
MA20 26.81▲ 26.81▲ 26.81▲ 27.12▲ 26.73▲
MA50 26.68▲ 26.67▲ 26.67▲ 26.80▲ 26.30▲
MA100 26.56▲ 26.47▲ 26.41▲ 26.70▲ N/A    
MA200 25.68▲ N/A     N/A     26.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.051▲ 0.050▲ -0.007▼ 0.045▲
RSI 75.007▲ 74.855▲ 74.786▲ 71.079▲ 77.509▲
STOCH 97.089▲ 97.089▲ 97.089▲ 76.550     96.202▲
WILL %R -2.564▲ -2.564▲ -2.564▲ -21.700▲ -6.446▲
CCI 98.727     98.701     98.701     51.320     110.285▲
Latest Filters Detected On CPNQ
▲ RSI $CPNQ RSI(14) Crossed Above 70 Set Alert
CDL $CPNQ Marubozu Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF December News
CPNQ historical stock data
date open high low close volume
18/05/26 27.21 27.2349 27.21 27.2349 1,726
15/05/26 27.21 27.23 27.21 27.21 6,563
14/05/26 27.28 27.30 27.24 27.24 51,744
13/05/26 27.255 27.255 27.255 27.255 141
12/05/26 27.17 27.23 27.17 27.23 306
11/05/26 27.249 27.249 27.249 27.249 200
08/05/26 27.244 27.244 27.244 27.244 100
07/05/26 27.22 27.22 27.1895 27.1895 523
06/05/26 27.16 27.195 27.16 27.1946 2,899
05/05/26 27.15 27.16 27.14 27.1427 4,833
Quote Details
52wk Low:23.98
52wk High:27.30
Vol:1.73K
Avg Vol(3m):72.7K
1Y Chng:+8.21%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00