F/m Compoundr U.S. Aggregate Bond ETF (CPAG) Stock Price

101.6437 ▼ -0.2102 (-0.21%)
Open: 101.80 Vol: 15.62K Day's range: 101.6399 - 101.80 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.63▲ 101.65▼ 101.65▼ 101.60▲ 101.62▲
MA10 101.65▼ 101.54▲ 101.54▲ 101.65▼ 102.07▼
MA20 101.58▲ 101.71▼ 101.71▼ 101.58▲ 102.21▼
MA50 101.89▼ 102.04▼ 102.02▼ 102.04▼ 102.22▼
MA100 102.15▼ 102.13▼ 102.15▼ 102.15▼ N/A    
MA200 102.42▼ 102.40▼ N/A     102.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.030▲ 0.042▲ -0.111▼
RSI 47.665▼ 47.250▼ 47.295▼ 48.004▼ 46.553▼
STOCH 51.427     76.855     76.855     60.250     28.216    
WILL %R -29.861     -29.861     -29.861     -35.888     -70.744    
CCI 28.470     23.791     23.791     33.246     -66.946    
Latest Filters Detected On CPAG
RSI $CPAG RSI(14) Crossed Below 50 Set Alert
MA $CPAG Price Crossed Below MA(26) Set Alert
CDL $CPAG Marubozu Candlestick Pattern Detected Set Alert
F/m Compoundr U.S. Aggregate Bond ETF News
F/m Compoundr U.S. Aggregate Bond ETF Short Interest Report | NASDAQ:CPAG | Benzinga
Friday, July 10, 2026 03:00 PM
Short interest in F/m Compoundr U.S. Aggregate Bond ETF (NASDAQ:CPAG) decreased during the last reporting period, falling from 3.69K to 464.00. This put -% of the company's publicly available shares ...
F/m Compoundr U.S. Aggregate Bond ETF
Wednesday, June 10, 2026 05:00 PM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr U.S. Aggregate Bond™ Index. The fund is a passively-managed ETF that seeks ...
F/m Compoundr U.S. Aggregate Bond ETF (CPAG) Historical NOCP
Sunday, August 17, 2025 02:20 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CPAG historical stock data
date open high low close volume
14/08/26 101.80 101.80 101.6399 101.6437 15,616
13/08/26 101.91 101.92 101.85 101.8539 10,226
12/08/26 101.7001 101.7001 101.5964 101.5964 4,625
11/08/26 101.515 101.515 101.49 101.49 2,086
10/08/26 101.4797 101.4797 101.4128 101.4128 1,273
07/08/26 101.73 101.7723 101.7299 101.7723 2,352
06/08/26 101.69 101.69 101.602 101.602 387
05/08/26 101.83 101.8816 101.82 101.8816 7,621
04/08/26 101.7299 101.8314 101.7299 101.825 15,162
03/08/26 101.41 101.42 101.39 101.4059 17,265
Quote Details
52wk Low:99.804
52wk High:103.938
Vol:15.62K
Avg Vol(3m):88.6K
1Y Chng:+1.45%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00