| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.68▼ | 102.68▼ | 102.68▼ | 102.76▼ | 102.49▲ |
| MA10 | 102.59▼ | 102.59▼ | 102.59▼ | 102.69▼ | 102.32▲ |
| MA20 | 102.29▲ | 102.28▲ | 102.28▲ | 102.47▲ | 102.44▲ |
| MA50 | 102.41▲ | 102.30▲ | 102.27▲ | 102.31▲ | N/A |
| MA100 | 102.33▲ | 102.57▼ | 102.61▼ | 102.51▲ | N/A |
| MA200 | 102.51▲ | N/A | N/A | 102.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.037▲ | 0.036▲ | 0.001▲ | 0.009▲ |
| RSI | 53.200▲ | 51.902▲ | 51.963▲ | 51.131▲ | 52.476▲ |
| STOCH | 61.393 | 64.291 | 64.291 | 62.805 | 69.691 |
| WILL %R | -44.643 | -43.478 | -43.478 | -66.330 | -28.979 |
| CCI | 18.360 | 28.851 | 28.851 | -36.051 | 70.313 |
|
Wednesday, June 10, 2026 05:00 PM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr U.S. Aggregate Bond™ Index. The fund is a passively-managed ETF that seeks ...
|
|
Sunday, August 17, 2025 02:20 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, August 16, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 102.54 | 102.54 | 102.54 | 102.54 | 1,378 |
| 01/07/26 | 102.4899 | 102.59 | 102.468 | 102.4741 | 16,726 |
| 30/06/26 | 102.91 | 102.91 | 102.6381 | 102.6381 | 17,911 |
| 29/06/26 | 103.035 | 103.0914 | 103.0337 | 103.0914 | 1,422 |
| 26/06/26 | 103.0157 | 103.0699 | 103.01 | 103.0362 | 2,889 |
| 25/06/26 | 103.09 | 103.09 | 102.9415 | 102.9415 | 2,042 |
| 24/06/26 | 102.84 | 102.8728 | 102.84 | 102.8728 | 864 |
| 23/06/26 | 102.3954 | 102.3954 | 102.3954 | 102.3954 | 73 |
| 22/06/26 | 102.3104 | 102.3148 | 102.275 | 102.3148 | 2,231 |
| 18/06/26 | 102.66 | 102.66 | 102.5744 | 102.5744 | 2,103 |
|
|
||||
|
|
||||
|
|