| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▼ | 12.99▼ | 13.26▼ | 15.97▼ | 19.67▼ |
| MA10 | 12.88▼ | 13.40▼ | 13.28▼ | 18.52▼ | 33.73▼ |
| MA20 | 13.03▼ | 13.35▼ | 15.26▼ | 21.59▼ | 38.85▼ |
| MA50 | 13.40▼ | 16.01▼ | 17.21▼ | 37.14▼ | N/A |
| MA100 | 13.71▼ | 17.75▼ | 20.23▼ | 38.59▼ | N/A |
| MA200 | 15.64▼ | 20.68▼ | 29.10▼ | 23.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.074▲ | -0.103▼ | -0.177▼ | -4.458▼ |
| RSI | 28.631▼ | 32.550▼ | 28.443▼ | 30.637▼ | 39.929▼ |
| STOCH | 40.562 | 22.263 | 28.447 | 13.432▼ | 7.949▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.087▼ | -99.796▼ |
| CCI | -215.948▼ | -124.019▼ | -96.544 | -151.599▼ | -140.280▼ |
|
Tuesday, June 30, 2026 07:46 PM
Valuable Capital Group Limited ("VCGL"), a global financial services group, announced that its U.S. subsidiary, Tickrs Clearing LLC, has successfully obtained membership with NYSE Arca, one of the ...
|
|
Tuesday, June 30, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 06:38 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 13.14 | 14.19 | 12.40 | 12.53 | 2,394,383 |
| 30/06/26 | 17.76 | 18.20 | 12.74 | 12.81 | 4,064,875 |
| 29/06/26 | 19.40 | 19.79 | 17.95 | 19.69 | 857,935 |
| 26/06/26 | 15.82 | 18.8581 | 15.66 | 18.50 | 992,110 |
| 25/06/26 | 17.74 | 17.74 | 15.62 | 16.30 | 868,413 |
| 24/06/26 | 19.79 | 19.79 | 16.86 | 17.35 | 1,070,780 |
| 23/06/26 | 20.39 | 21.325 | 19.38 | 20.01 | 773,574 |
| 22/06/26 | 23.16 | 25.105 | 21.8192 | 22.41 | 854,621 |
| 18/06/26 | 22.89 | 23.1955 | 20.7025 | 22.60 | 1,048,304 |
| 17/06/26 | 22.00 | 25.38 | 21.78 | 22.97 | 1,006,698 |
|
|
||||
|
|
||||
|
|