| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▼ | 17.68▼ | 17.68▼ | 19.47▼ | 22.21▼ |
| MA10 | 17.62▼ | 17.87▼ | 17.91▼ | 20.72▼ | 19.55▼ |
| MA20 | 17.82▼ | 18.28▼ | 18.55▼ | 22.17▼ | 21.45▼ |
| MA50 | 18.50▼ | 19.83▼ | 20.91▼ | 18.73▼ | 22.01▼ |
| MA100 | 19.88▼ | 20.45▼ | 21.27▼ | 23.84▼ | N/A |
| MA200 | 20.34▼ | 22.48▼ | 22.33▼ | 25.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.012▼ | -0.768▼ | 0.043▲ |
| RSI | 30.971▼ | 27.892▼ | 28.952▼ | 42.614▼ | 44.878▼ |
| STOCH | 6.822▼ | 9.756▼ | 7.106▼ | 33.451 | 64.204 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.310▼ | -61.981 |
| CCI | -95.284 | -153.453▼ | -123.345▼ | -100.664▼ | 7.206 |
|
Tuesday, September 29, 2026 12:15 PM
Bitwise has started trading the Bitwise NEAR ETF on NYSE Arca under the ticker NRR. This makes it the first US spot exchange-traded product tied to NEAR. It also gives American investors a regulated ...
|
|
Tuesday, September 29, 2026 10:15 AM
Bitwise has launched the first US spot NEAR ETF, giving investors exposure to the token as NEAR expands its focus on AI agents and cross-chain transactions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 19.04 | 19.42 | 17.40 | 17.40 | 325,383 |
| 29/09/26 | 19.80 | 19.84 | 17.76 | 18.10 | 329,004 |
| 28/09/26 | 19.51 | 20.1125 | 18.57 | 19.04 | 377,933 |
| 25/09/26 | 21.90 | 22.07 | 19.85 | 20.47 | 506,020 |
| 24/09/26 | 21.79 | 23.62 | 21.25 | 22.34 | 428,482 |
| 23/09/26 | 22.60 | 24.60 | 21.79 | 21.90 | 741,909 |
| 22/09/26 | 24.50 | 24.87 | 22.6492 | 23.33 | 544,496 |
| 21/09/26 | 25.00 | 26.00 | 22.731 | 23.27 | 702,281 |
| 18/09/26 | 20.06 | 22.4484 | 20.06 | 22.16 | 1,088,038 |
| 17/09/26 | 18.20 | 19.42 | 17.57 | 19.18 | 852,054 |
|
|
||||
|
|
||||
|
|