ProShares Ultra CRCL (CRCA) Stock Price

50.00 ▼ -9.25 (-15.61%)
Open: 52.51 Vol: 1.61M Day's range: 47.4311 - 53.885 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.14▼ 51.95▼ 50.59▼ 59.64▼ 46.52▲
MA10 51.91▼ 50.30▼ 52.79▼ 57.06▼ 48.97▲
MA20 50.73▼ 53.70▼ 57.31▼ 49.01▲ 30.20▲
MA50 50.47▼ 57.63▼ 56.79▼ 52.30▼ N/A    
MA100 55.42▼ 56.61▼ 50.73▼ 30.45▲ N/A    
MA200 58.16▼ 49.83▲ 46.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.177▲ -1.026▼ 0.847▲ 1.644▲
RSI 43.390▼ 41.832▼ 40.762▼ 49.837▼ 60.179▲
STOCH 23.309     71.824     15.359▼ 57.039     34.763    
WILL %R -100.000▼ -79.595▼ -87.960▼ -62.082     -46.858    
CCI -124.599▼ -6.387     -60.856     -5.381     62.828    
Latest Filters Detected On CRCA
RSI $CRCA RSI(14) Crossed Below 50 Set Alert
MA $CRCA Price Crossed Below MA(50) Set Alert
MA $CRCA Price Crossed Below MA(13) Set Alert
MA $CRCA Price Crossed Below MA(7) Set Alert
▼ GAP $CRCA Open Gap Down %5 Set Alert
▼ GAP $CRCA Open Gap Down %3 Set Alert
▼ GAP $CRCA Open Gap Down %2 Set Alert
ProShares Ultra CRCL News
NYSE Arca Broker Dealers
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ProShares Ultra CRCL (CRCA)
Tuesday, May 12, 2026 06:38 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Is First Trust NYSE Arca Biotechnology ETF (FBT) a strong ETF right now?
Thursday, May 07, 2026 03:20 AM
The First Trust NYSE Arca Biotechnology ETF (FBT) was launched on 06/19/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
CRCA historical stock data
date open high low close volume
15/05/26 52.51 53.885 47.4311 50.00 1,606,668
14/05/26 59.27 67.78 54.146 59.25 2,885,964
13/05/26 61.43 65.9718 54.35 62.01 1,723,075
12/05/26 67.15 76.2787 56.20 59.49 2,291,592
11/05/26 56.30 70.34 45.0001 67.44 4,211,842
08/05/26 51.72 52.14 47.1901 50.78 1,304,861
07/05/26 56.23 58.3721 47.6317 51.34 1,805,858
06/05/26 53.60 60.45 51.5801 59.58 1,585,388
05/05/26 60.41 60.41 50.90 52.73 3,053,284
04/05/26 47.38 58.13 47.38 57.93 2,010,178
Quote Details
52wk Low:1.47
52wk High:92.535
Vol:1.61M
Avg Vol(3m):25.9M
1Y Chng:+0.00%
1M Chng:+30.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00