| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▼ | 15.30▼ | 15.43▼ | 15.14▲ | 12.76▲ |
| MA10 | 15.33▼ | 15.44▼ | 15.66▼ | 13.63▲ | 15.39▼ |
| MA20 | 15.47▼ | 15.49▼ | 15.29▼ | 13.20▲ | 28.88▼ |
| MA50 | 15.74▼ | 15.07▲ | 14.08▲ | 16.20▼ | 20.91▼ |
| MA100 | 15.33▼ | 13.66▲ | 12.95▲ | 30.70▼ | N/A |
| MA200 | 14.48▲ | 13.12▲ | 13.08▲ | 23.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.097▼ | -0.129▼ | 0.909▲ | -2.802▼ |
| RSI | 39.049▼ | 47.451▼ | 51.403▲ | 51.581▲ | 42.845▼ |
| STOCH | 13.258▼ | 22.246 | 21.896 | 85.277▲ | 10.272▼ |
| WILL %R | -100.000▼ | -96.692▼ | -87.156▼ | -26.443 | -92.252▼ |
| CCI | -100.369▼ | -79.664 | -54.789 | 117.963▲ | -53.033 |
|
Thursday, August 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 27, 2026 05:00 PM
The investment seeks to track the total return of the NYSE Arca Tech 100SM Index before deducting for fund expenses. The fund, under normal market conditions, invests substantially all (at least 90%) ...
|
|
Thursday, January 01, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.455 | 16.46 | 15.00 | 15.20 | 761,407 |
| 13/08/26 | 14.83 | 17.0442 | 14.6866 | 16.83 | 997,679 |
| 12/08/26 | 15.41 | 15.57 | 14.13 | 15.12 | 641,102 |
| 11/08/26 | 14.205 | 15.97 | 13.76 | 15.07 | 1,201,706 |
| 10/08/26 | 13.50 | 13.6298 | 12.47 | 13.50 | 707,373 |
| 07/08/26 | 12.87 | 13.9417 | 12.665 | 13.33 | 1,292,140 |
| 06/08/26 | 11.22 | 13.03 | 10.8934 | 12.00 | 652,597 |
| 05/08/26 | 11.52 | 12.35 | 10.55 | 12.12 | 1,216,971 |
| 04/08/26 | 10.98 | 12.4259 | 10.93 | 12.11 | 1,023,320 |
| 03/08/26 | 10.42 | 11.37 | 10.07 | 11.01 | 1,112,689 |
|
|
||||
|
|
||||
|
|