| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.15▲ | 3.15▲ | 3.15▲ | 3.14▲ |
| MA10 | 3.18▲ | 3.13▲ | 3.18▲ | 2.79▲ | 2.88▲ |
| MA20 | 3.15▲ | 3.19▲ | 3.18▲ | 3.01▲ | 2.69▲ |
| MA50 | 3.13▲ | 3.18▲ | 2.86▲ | 2.92▲ | N/A |
| MA100 | 3.20▲ | 2.85▲ | 2.70▲ | 2.74▲ | N/A |
| MA200 | 3.18▲ | 2.70▲ | 3.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.026▼ | 0.045▲ | 0.632▲ |
| RSI | 60.782▲ | 52.948▲ | 55.567▲ | 51.908▲ | 44.971▼ |
| STOCH | 53.578 | 37.330 | 23.650 | 69.225 | 48.788 |
| WILL %R | -11.111▲ | -64.583 | -57.407 | -22.378▲ | -55.719 |
| CCI | 90.248 | -7.050 | 4.928 | 121.340▲ | 25.116 |
|
Thursday, February 26, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 17.92 to 25,346.96. The total Pre-Market volume is currently 121,834,769 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.50 | 3.53 | 3.02 | 3.21 | 34,816,347 |
| 16/04/26 | 3.29 | 3.34 | 2.965 | 3.32 | 26,851,195 |
| 15/04/26 | 3.31 | 3.39 | 3.04 | 3.20 | 26,590,490 |
| 14/04/26 | 3.005 | 3.4899 | 2.97 | 3.20 | 45,677,592 |
| 13/04/26 | 2.1897 | 2.81 | 2.18 | 2.81 | 28,596,792 |
| 10/04/26 | 2.25 | 2.38 | 2.11 | 2.27 | 17,979,923 |
| 09/04/26 | 2.56 | 2.6111 | 2.10 | 2.13 | 32,114,681 |
| 08/04/26 | 3.03 | 3.06 | 2.5602 | 2.63 | 29,877,308 |
| 07/04/26 | 2.475 | 2.69 | 2.295 | 2.63 | 34,516,134 |
| 06/04/26 | 2.5706 | 2.66 | 2.46 | 2.53 | 15,992,612 |
|
|
||||
|
|
||||
|
|