Leverage Shares 2X Long CRCL Daily ETF (CRCG) Stock Price

31.505 ▼ -1.585 (-4.79%)
Open: 32.03 Vol: 1.66M Day's range: 29.19 - 33.45 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▲ 30.25▲ 30.33▲ 36.96▼ 20.77▲
MA10 30.80▲ 30.16▲ 31.51▲ 37.18▼ 11.95▲
MA20 30.23▲ 31.57▲ 34.16▼ 19.98▲ 7.14▲
MA50 30.14▲ 35.90▼ 37.16▼ 10.13▲ N/A    
MA100 31.80▼ 36.62▼ 26.58▲ 6.17▲ N/A    
MA200 34.90▼ 24.75▲ 14.70▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.246▲ -0.325▼ 1.205▲ 3.886▲
RSI 67.947▲ 46.325▼ 42.887▼ 62.486▲ 80.867▲
STOCH 96.310▲ 39.593     15.436▼ 59.707     49.399    
WILL %R -1.245▲ -55.263     -61.798     -39.380     -38.550    
CCI 146.003▲ 41.605     -33.658     19.821     154.207▲
Latest Filters Detected On CRCG
▼ GAP $CRCG Open Gap Down %3 Set Alert
▼ GAP $CRCG Open Gap Down %2 Set Alert
CDL $CRCG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long CRCL Daily ETF News
CRCG: Don't Be Fooled By The Pullbacks - Circle's Business Works, And So Does CRCG
Tuesday, May 12, 2026 12:28 PM
Leverage Shares 2X Long CRCL Daily ETF is best used as a tactical, intraday trading instrument due to volatility drag. Read why CRCG is a Hold.
Leverage Shares 2X Long CRCL Daily ETF (NASDAQ: CRCG) - Share Price
Thursday, March 19, 2026 12:25 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Leverage Shares 2X Long CRCL Daily ETF (CRCG) Short Interest
Tuesday, October 14, 2025 05:00 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
CRCG historical stock data
date open high low close volume
18/05/26 32.03 33.45 29.19 31.505 1,664,246
15/05/26 34.89 35.75 31.52 33.09 3,203,837
14/05/26 39.00 44.90 35.9026 39.41 4,211,298
13/05/26 40.32 43.83 36.00 41.27 2,931,940
12/05/26 43.8608 50.51 37.27 39.51 4,179,449
11/05/26 36.86 46.76 29.51 44.87 8,037,006
08/05/26 34.51 34.5875 31.33 33.71 2,054,391
07/05/26 37.16 38.60 31.60 33.97 2,434,973
06/05/26 35.72 40.09 34.2101 39.58 2,569,928
05/05/26 39.26 39.69 33.77 34.92 2,472,219
Quote Details
52wk Low:0.953
52wk High:50.51
Vol:1.66M
Avg Vol(3m):452.3M
1Y Chng:+0.00%
1M Chng:+1,097.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00