| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.13▲ | 11.14▲ | 10.67▲ | 9.31▲ |
| MA10 | 11.16▲ | 11.10▲ | 10.86▲ | 9.60▲ | 10.03▲ |
| MA20 | 11.12▲ | 10.81▲ | 10.70▲ | 9.03▲ | 13.61▼ |
| MA50 | 11.03▲ | 10.47▲ | 9.95▲ | 10.70▲ | 8.15▲ |
| MA100 | 10.72▲ | 9.82▲ | 8.97▲ | 13.21▼ | N/A |
| MA200 | 10.57▲ | 8.92▲ | 8.85▲ | 8.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.019▲ | 0.566▲ | -0.899▼ |
| RSI | 57.856▲ | 62.057▲ | 62.317▲ | 56.420▲ | 50.641▲ |
| STOCH | 89.607▲ | 84.839▲ | 84.293▲ | 86.723▲ | 17.287▼ |
| WILL %R | -17.241▲ | -6.226▲ | -20.984▲ | -6.780▲ | -84.745▼ |
| CCI | 84.530 | 80.071 | 92.087 | 113.863▲ | -39.215 |
|
Friday, July 17, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, May 12, 2026 01:28 PM
Leverage Shares 2X Long CRCL Daily ETF is best used as a tactical, intraday trading instrument due to volatility drag. CRCG's structure relies on swaps and options for synthetic exposure, with no ...
|
|
Tuesday, May 12, 2026 01:28 PM
Leverage Shares 2X Long CRCL Daily ETF is best used as a tactical, intraday trading instrument due to volatility drag. CRCG's structure relies on swaps and options for synthetic exposure, with no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 10.14 | 11.30 | 10.015 | 11.22 | 2,344,241 |
| 14/08/26 | 11.06 | 11.15 | 10.14 | 10.26 | 2,639,044 |
| 13/08/26 | 9.93 | 11.54 | 9.89 | 11.40 | 3,405,165 |
| 12/08/26 | 10.39 | 10.53 | 9.56 | 10.25 | 3,969,795 |
| 11/08/26 | 9.56 | 10.795 | 9.27 | 10.21 | 4,450,610 |
| 10/08/26 | 9.10 | 9.185 | 8.41 | 9.12 | 2,852,003 |
| 07/08/26 | 8.74 | 9.44 | 8.545 | 9.00 | 2,594,966 |
| 06/08/26 | 7.58 | 8.805 | 7.31 | 8.13 | 2,974,885 |
| 05/08/26 | 7.80 | 8.37 | 7.1014 | 8.18 | 8,016,514 |
| 04/08/26 | 7.385 | 8.40 | 7.35 | 8.18 | 3,558,968 |
|
|
||||
|
|
||||
|
|