| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.15▲ | 9.19▼ | 10.37▼ | 13.27▼ |
| MA10 | 9.11▲ | 9.28▼ | 9.14▲ | 11.77▼ | 20.02▼ |
| MA20 | 9.14▲ | 9.21▼ | 9.16▼ | 13.85▼ | 11.52▼ |
| MA50 | 9.46▼ | 10.04▼ | 10.89▼ | 19.80▼ | N/A |
| MA100 | 9.29▼ | 11.19▼ | 13.03▼ | 11.40▼ | N/A |
| MA200 | 9.87▼ | 13.36▼ | 18.30▼ | 8.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.041▲ | 0.114▲ | -0.520▼ | -0.407▼ |
| RSI | 47.238▼ | 45.556▼ | 41.737▼ | 35.291▼ | 46.457▼ |
| STOCH | 24.037 | 19.202▼ | 42.480 | 14.087▼ | 29.047 |
| WILL %R | -42.424 | -62.827 | -62.176 | -92.712▼ | -85.540▼ |
| CCI | 31.591 | -62.524 | -26.288 | -111.869▼ | -33.165 |
|
Tuesday, May 12, 2026 01:28 PM
Leverage Shares 2X Long CRCL Daily ETF is best used as a tactical, intraday trading instrument due to volatility drag. CRCG's structure relies on swaps and options for synthetic exposure, with no ...
|
|
Tuesday, May 12, 2026 01:28 PM
Leverage Shares 2X Long CRCL Daily ETF is best used as a tactical, intraday trading instrument due to volatility drag. CRCG's structure relies on swaps and options for synthetic exposure, with no ...
|
|
Thursday, March 19, 2026 12:25 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.79 | 10.3695 | 8.79 | 9.10 | 4,440,457 |
| 01/07/26 | 8.86 | 9.57 | 8.42 | 8.44 | 5,241,911 |
| 30/06/26 | 12.00 | 12.25 | 8.56 | 8.62 | 6,816,922 |
| 29/06/26 | 12.99 | 13.30 | 12.035 | 13.24 | 1,215,146 |
| 26/06/26 | 10.69 | 12.71 | 10.48 | 12.44 | 1,965,910 |
| 25/06/26 | 11.96 | 11.96 | 10.52 | 10.92 | 1,887,480 |
| 24/06/26 | 13.34 | 13.40 | 11.36 | 11.69 | 1,393,598 |
| 23/06/26 | 13.45 | 14.2481 | 12.95 | 13.33 | 937,594 |
| 22/06/26 | 15.355 | 16.7686 | 14.59 | 14.84 | 1,295,753 |
| 18/06/26 | 15.05 | 15.47 | 13.79 | 15.05 | 2,226,845 |
|
|
||||
|
|
||||
|
|