| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▼ | 25.66▼ | 25.66▼ | 25.61▲ | 25.62▲ |
| MA10 | 25.62▼ | 25.62▼ | 25.62▼ | 25.64▼ | 25.53▲ |
| MA20 | 25.56▲ | 25.56▲ | 25.52▲ | 25.62▲ | 25.32▲ |
| MA50 | 25.34▲ | 25.34▲ | 25.31▲ | 25.49▲ | 24.95▲ |
| MA100 | 25.20▲ | 25.17▲ | 25.05▲ | 25.31▲ | N/A |
| MA200 | 24.49▲ | N/A | N/A | 25.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.001▲ | -0.015▼ | 0.014▲ |
| RSI | 62.678▲ | 62.773▲ | 63.866▲ | 58.719▲ | 75.244▲ |
| STOCH | 71.405 | 71.405 | 75.490 | 19.202▼ | 94.085▲ |
| WILL %R | -58.824 | -58.824 | -50.000 | -50.000 | -9.756▲ |
| CCI | 13.270 | 13.270 | 21.995 | -11.527 | 74.879 |
| MA | $CPSY Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 14, 2025 02:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.60 | 25.6599 | 25.60 | 25.63 | 7,497 |
| 11/06/26 | 25.55 | 25.625 | 25.55 | 25.625 | 307 |
| 10/06/26 | 25.56 | 25.56 | 25.56 | 25.56 | 35 |
| 09/06/26 | 25.6055 | 25.6055 | 25.6055 | 25.6055 | 31 |
| 08/06/26 | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| 05/06/26 | 25.67 | 25.67 | 25.627 | 25.627 | 1,002 |
| 04/06/26 | 25.64 | 25.68 | 25.64 | 25.68 | 960 |
| 03/06/26 | 25.67 | 25.6792 | 25.67 | 25.6792 | 351 |
| 02/06/26 | 25.641 | 25.71 | 25.641 | 25.675 | 1,354 |
| 01/06/26 | 25.63 | 25.67 | 25.63 | 25.67 | 223 |
|
|
||||
|
|
||||
|
|