| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▼ | 26.18▼ | 26.18▼ | 26.19▼ | 26.16▲ |
| MA10 | 26.15▼ | 26.15▼ | 26.15▼ | 26.18▼ | 26.09▲ |
| MA20 | 26.10▲ | 26.09▲ | 26.09▲ | 26.17▼ | 25.93▲ |
| MA50 | 26.00▲ | 25.95▲ | 25.95▲ | 26.08▲ | 25.49▲ |
| MA100 | 25.86▲ | 25.66▲ | 25.63▲ | 25.91▲ | N/A |
| MA200 | 25.43▲ | 25.04▲ | 24.91▲ | 25.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.008▼ | -0.004▼ |
| RSI | 57.606▲ | 59.541▲ | 59.637▲ | 54.614▲ | 80.520▲ |
| STOCH | 86.111▲ | 86.111▲ | 86.111▲ | 49.768 | 90.462▲ |
| WILL %R | -50.000 | -50.000 | -50.000 | -75.000▼ | -13.393▲ |
| CCI | 6.607 | 13.333 | 13.333 | -34.797 | 106.855▲ |
| CDL | $CPSY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 26.20 | 26.20 | 26.165 | 26.165 | 1,000 |
| 22/10/26 | 26.165 | 26.165 | 26.165 | 26.165 | 500 |
| 21/10/26 | 26.23 | 26.24 | 26.22 | 26.22 | 900 |
| 20/10/26 | 26.14 | 26.22 | 26.14 | 26.195 | 1,700 |
| 19/10/26 | 26.20 | 26.20 | 26.1849 | 26.1849 | 716 |
| 16/10/26 | 26.165 | 26.165 | 26.165 | 26.165 | 102 |
| 15/10/26 | 26.186 | 26.186 | 26.186 | 26.186 | 100 |
| 14/10/26 | 26.14 | 26.1711 | 26.14 | 26.1711 | 333 |
| 13/10/26 | 26.195 | 26.195 | 26.195 | 26.195 | 118 |
| 12/10/26 | 26.21 | 26.21 | 26.195 | 26.195 | 580 |
|
|
||||
|
|
||||
|
|