Calamos S&P 500 Structured Alt Protection ETF January (CPSY) Stock Price

25.97 ▼ -0.04 (-0.15%)
Open: 25.97 Vol: 310 Day's range: 25.97 - 25.97 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 26.03▲ 26.03▲ 26.02▼ 26.00▼
MA10 26.02▲ 26.02▲ 26.02▲ 26.01▼ 25.91▲
MA20 26.01▲ 25.95▲ 25.95▲ 25.99▼ 25.76▲
MA50 25.89▲ 25.80▲ 25.79▲ 25.87▲ 25.32▲
MA100 25.71▲ 25.52▲ 25.49▲ 25.72▲ N/A    
MA200 25.25▲ 24.85▲ 24.73▲ 25.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.005▼ -0.009▼ 0.002▲
RSI 71.440▲ 70.109▲ 69.927▲ 52.826▲ 73.738▲
STOCH 92.857▲ 81.985▲ 81.985▲ 55.246     93.324▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.571▼ -20.755▲
CCI 76.364     93.333     93.333     -85.225     83.815    
Latest Filters Detected On CPSY
MA $CPSY Price Crossed Below MA(26) Set Alert
MA $CPSY Price Crossed Below MA(13) Set Alert
CDL $CPSY Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF January News
Calamos S&P 500 Structured Alt Protection ETF January (CPSY) After-Hours
Tuesday, January 14, 2025 02:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CPSY historical stock data
date open high low close volume
10/09/26 25.97 25.97 25.97 25.97 310
09/09/26 26.00 26.025 25.99 26.01 1,087
08/09/26 26.025 26.025 26.025 26.025 121
04/09/26 26.03 26.08 26.03 26.0461 911
03/09/26 26.0359 26.0359 26.0359 26.0359 10
02/09/26 25.96 25.98 25.96 25.98 239
01/09/26 25.995 26.03 25.94 25.9799 3,036
31/08/26 25.995 26.04 25.9501 26.0005 2,224
28/08/26 26.05 26.05 26.04 26.05 1,962
27/08/26 26.04 26.04 26.00 26.00 531
Quote Details
52wk Low:24.56
52wk High:26.08
Vol:310
Avg Vol(3m):20.3K
1Y Chng:+5.46%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00