Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Stock Price

26.615 ▼ -0.065 (-0.24%)
Open: 26.63 Vol: 1.07K Day's range: 26.615 - 26.66 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▼ 26.66▼ 26.66▼ 26.67▼ 26.60▲
MA10 26.59▲ 26.59▲ 26.59▲ 26.65▼ 26.44▲
MA20 26.52▲ 26.52▲ 26.51▲ 26.61▲ 26.25▲
MA50 26.31▲ 26.29▲ 26.28▲ 26.39▲ 25.80▲
MA100 26.10▲ 26.06▲ 26.03▲ 26.24▲ N/A    
MA200 25.51▲ 25.29▲ 25.19▲ 25.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ -0.010▼ 0.023▲
RSI 69.254▲ 69.226▲ 69.175▲ 59.107▲ 73.169▲
STOCH 91.843▲ 91.843▲ 91.843▲ 70.456     94.807▲
WILL %R -24.000▲ -24.000▲ -24.000▲ -61.765     -11.351▲
CCI 69.585     69.585     69.585     -2.629     93.828    
Latest Filters Detected On CPSD
▼ RSI $CPSD RSI(14) Crossed Below 70 Set Alert
MA $CPSD Price Crossed Below MA(13) Set Alert
MA $CPSD Price Crossed Below MA(7) Set Alert
Calamos S&P 500 Structured Alt Protection ETF December News
Calamos Nasdaq-100 Structured Alt Prot ETF - Dec
Friday, May 22, 2026 08:59 AM
CPSOCalamos S&P 500 Structured Alt Prtctn ETF - Oct Calamos S&P 500 Structured Alt Prtctn ETF - Oct CPSDCalamos S&P 500 Structured Alt Prtctn ETF - Dec Calamos S&P 500 Structured Alt Prtctn ETF - Dec ...
Calamos S&P 500 Structured Alt Protection ETF December (CPSD) After-Hours
Wednesday, December 04, 2024 06:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Historical NOCP
Wednesday, December 04, 2024 06:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CPSD historical stock data
date open high low close volume
05/06/26 26.63 26.66 26.615 26.615 1,065
04/06/26 26.661 26.68 26.66 26.68 907
03/06/26 26.67 26.72 26.67 26.6897 906
02/06/26 26.706 26.706 26.67 26.67 1,287
01/06/26 26.68 26.681 26.6794 26.6794 1,276
29/05/26 26.66 26.6846 26.66 26.6846 352
28/05/26 26.64 26.65 26.64 26.65 1,075
27/05/26 26.645 26.645 26.635 26.635 503
26/05/26 26.62 26.67 26.611 26.64 303
22/05/26 26.62 26.62 26.59 26.59 946
Quote Details
52wk Low:24.45
52wk High:26.72
Vol:1.07K
Avg Vol(3m):23.9K
1Y Chng:+8.06%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00