| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.65▼ | 26.65▼ | 26.61▲ | 26.62▲ |
| MA10 | 26.60▼ | 26.60▼ | 26.60▼ | 26.64▲ | 26.51▲ |
| MA20 | 26.53▲ | 26.53▲ | 26.52▲ | 26.62▲ | 26.27▲ |
| MA50 | 26.32▲ | 26.30▲ | 26.29▲ | 26.46▲ | 25.84▲ |
| MA100 | 26.11▲ | 26.07▲ | 26.04▲ | 26.27▲ | N/A |
| MA200 | 25.52▲ | 25.30▲ | 25.20▲ | 25.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.017▼ | 0.018▲ |
| RSI | 59.673▲ | 60.190▲ | 60.479▲ | 59.711▲ | 73.966▲ |
| STOCH | 81.658▲ | 81.658▲ | 81.658▲ | 19.542▼ | 93.683▲ |
| WILL %R | -50.000 | -50.000 | -50.000 | -41.955 | -8.119▲ |
| CCI | 3.871 | 3.871 | 3.871 | -2.628 | 73.219 |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 22, 2026 08:59 AM
CPSOCalamos S&P 500 Structured Alt Prtctn ETF - Oct Calamos S&P 500 Structured Alt Prtctn ETF - Oct CPSDCalamos S&P 500 Structured Alt Prtctn ETF - Dec Calamos S&P 500 Structured Alt Prtctn ETF - Dec ...
|
|
Wednesday, December 04, 2024 06:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.63 | 26.6449 | 26.63 | 26.6449 | 271 |
| 11/06/26 | 26.541 | 26.61 | 26.541 | 26.61 | 263 |
| 10/06/26 | 26.55 | 26.5546 | 26.55 | 26.5546 | 101 |
| 09/06/26 | 26.605 | 26.605 | 26.605 | 26.605 | 0 |
| 08/06/26 | 26.63 | 26.63 | 26.63 | 26.63 | 100 |
| 05/06/26 | 26.63 | 26.66 | 26.615 | 26.615 | 1,065 |
| 04/06/26 | 26.661 | 26.68 | 26.66 | 26.68 | 907 |
| 03/06/26 | 26.67 | 26.72 | 26.67 | 26.6897 | 906 |
| 02/06/26 | 26.706 | 26.706 | 26.67 | 26.67 | 1,287 |
| 01/06/26 | 26.68 | 26.681 | 26.6794 | 26.6794 | 1,276 |
|
|
||||
|
|
||||
|
|