Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Stock Price

26.8574 ▲ +0.0371 (+0.14%)
Open: 26.81 Vol: 365 Day's range: 26.81 - 26.8574 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.77▲ 26.77▲ 26.77▲ 26.79▲ 26.77▲
MA10 26.75▲ 26.74▲ 26.73▲ 26.78▲ 26.71▲
MA20 26.70▲ 26.68▲ 26.67▲ 26.78▲ 26.50▲
MA50 26.50▲ 26.46▲ 26.43▲ 26.70▲ 26.08▲
MA100 26.26▲ 26.20▲ 26.16▲ 26.47▲ N/A    
MA200 25.72▲ 25.48▲ 25.35▲ 26.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ -0.001▼ -0.001▼
RSI 66.536▲ 66.832▲ 66.668▲ 62.929▲ 75.038▲
STOCH 83.333▲ 91.111▲ 92.593▲ 52.907     87.369▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 126.961▲ 123.085▲ 126.228▲ 156.829▲ 122.474▲
Latest Filters Detected On CPSD
▲ BREAK $CPSD Price Breaks 60 Days High Set Alert
▲ BREAK $CPSD Price Breaks 30 Days High Set Alert
▲ BREAK $CPSD Price Breaks 20 Days High Set Alert
▲ BREAK $CPSD Price Breaks 10 Days High Set Alert
CDL $CPSD Marubozu Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF December News
CPSD historical stock data
date open high low close volume
31/07/26 26.81 26.8574 26.81 26.8574 365
30/07/26 26.82 26.8203 26.77 26.8203 5,065
29/07/26 26.77 26.79 26.70 26.7117 3,842
28/07/26 26.82 26.82 26.79 26.79 880
27/07/26 26.75 26.77 26.75 26.76 436
24/07/26 26.76 26.76 26.76 26.76 186
23/07/26 26.77 26.77 26.742 26.742 246
22/07/26 26.82 26.82 26.8054 26.8054 633
21/07/26 26.80 26.80 26.80 26.80 330
20/07/26 26.80 26.80 26.765 26.765 964
Quote Details
52wk Low:24.97
52wk High:26.857
Vol:365
Avg Vol(3m):29K
1Y Chng:+6.66%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00