Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Stock Price

27.0646 ▲ +0.0052 (+0.02%)
Open: 27.07 Vol: 506 Day's range: 27.0646 - 27.07 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▼ 27.06▼ 27.06▼ 27.06▲ 27.05▲
MA10 26.98▲ 26.98▲ 26.98▲ 27.06▲ 26.96▲
MA20 26.85▲ 26.84▲ 26.84▲ 27.04▲ 26.80▲
MA50 26.64▲ 26.61▲ 26.58▲ 26.91▲ 26.31▲
MA100 26.34▲ 26.31▲ 26.27▲ 26.75▲ N/A    
MA200 25.82▲ 25.62▲ 25.48▲ 26.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.014▲ -0.009▼ -0.001▼
RSI 67.895▲ 67.960▲ 67.839▲ 62.270▲ 78.931▲
STOCH 90.867▲ 90.867▲ 90.867▲ 43.611     89.145▲
WILL %R -19.512▲ -19.512▲ -19.512▲ -54.500     -12.579▲
CCI 64.556     64.624     64.624     48.110     82.453    
Latest Filters Detected On CPSD
MA $CPSD Price Crossed Above MA(13) Set Alert
CDL $CPSD Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF December News
CPSD historical stock data
date open high low close volume
14/09/26 27.07 27.07 27.0646 27.0646 506
11/09/26 27.0594 27.0594 27.0594 27.0594 52
10/09/26 27.045 27.045 27.035 27.035 700
09/09/26 27.06 27.06 27.06 27.06 100
08/09/26 27.05 27.092 27.05 27.08 3,600
04/09/26 27.075 27.075 27.075 27.075 205
03/09/26 27.08 27.13 27.061 27.0951 5,250
02/09/26 27.05 27.05 27.03 27.05 2,553
01/09/26 27.04 27.04 27.01 27.03 984
31/08/26 27.02 27.05 27.02 27.05 2,257
Quote Details
52wk Low:25.41
52wk High:27.13
Vol:506
Avg Vol(3m):27.8K
1Y Chng:+6.03%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00