| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▼ | 20.80▲ | 20.79▲ | 27.12▼ | 32.83▼ |
| MA10 | 20.90▼ | 20.85▼ | 21.99▼ | 32.26▼ | 33.71▼ |
| MA20 | 20.76▲ | 22.21▼ | 25.14▼ | 34.25▼ | 18.49▲ |
| MA50 | 22.07▼ | 26.10▼ | 28.83▼ | 33.52▼ | N/A |
| MA100 | 23.69▼ | 30.15▼ | 34.68▼ | 18.47▲ | N/A |
| MA200 | 27.25▼ | 34.14▼ | 36.81▼ | 12.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.137▲ | -0.225▼ | -2.161▼ | 0.975▲ |
| RSI | 41.496▼ | 32.305▼ | 28.462▼ | 35.778▼ | 50.761▲ |
| STOCH | 64.296 | 22.990 | 5.241▼ | 9.540▼ | 46.148 |
| WILL %R | -42.857 | -89.136▼ | -92.169▼ | -97.797▼ | -71.981 |
| CCI | -22.869 | -50.799 | -82.945 | -144.540▼ | -4.958 |
|
Friday, June 12, 2026 07:36 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, May 30, 2026 08:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 22, 2026 11:37 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.32 | 24.3499 | 20.25 | 20.88 | 1,777,758 |
| 01/07/26 | 25.00 | 26.00 | 22.70 | 23.145 | 3,364,553 |
| 30/06/26 | 29.215 | 32.12 | 28.56 | 31.90 | 1,675,195 |
| 29/06/26 | 31.39 | 31.39 | 25.855 | 29.57 | 1,033,614 |
| 26/06/26 | 29.1806 | 31.1594 | 28.25 | 30.11 | 861,592 |
| 25/06/26 | 35.80 | 36.75 | 31.49 | 31.61 | 660,444 |
| 24/06/26 | 34.57 | 35.5781 | 31.34 | 33.05 | 1,036,938 |
| 23/06/26 | 34.25 | 40.85 | 33.70 | 36.43 | 1,136,124 |
| 22/06/26 | 46.495 | 46.495 | 36.901 | 40.32 | 1,766,806 |
| 18/06/26 | 46.015 | 47.0999 | 42.78 | 45.58 | 1,303,204 |
|
|
||||
|
|
||||
|
|