| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.89▲ | 39.97▼ | 40.14▼ | 37.90▲ | 27.38▲ |
| MA10 | 40.11▼ | 39.79▲ | 38.63▲ | 41.45▼ | 15.38▲ |
| MA20 | 39.90▲ | 38.17▲ | 36.89▲ | 31.95▲ | 9.52▲ |
| MA50 | 38.18▲ | 36.72▲ | 39.76▲ | 14.89▲ | N/A |
| MA100 | 36.10▲ | 39.82▲ | 41.68▼ | 9.32▲ | N/A |
| MA200 | 38.69▲ | 35.96▲ | 23.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.202▲ | 0.707▲ | -1.188▼ | 4.917▲ |
| RSI | 55.634▲ | 62.855▲ | 57.058▲ | 59.620▲ | 79.036▲ |
| STOCH | 28.138 | 69.528 | 87.918▲ | 26.885 | 69.481 |
| WILL %R | -78.571▼ | -17.221▲ | -12.828▲ | -46.483 | -43.999 |
| CCI | -46.767 | 55.653 | 75.548 | -25.640 | 140.673▲ |
|
Thursday, October 30, 2025 05:00 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
|
|
Tuesday, December 03, 2019 02:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 39.30 | 40.82 | 37.80 | 39.94 | 1,300,863 |
| 20/05/26 | 36.24 | 37.00 | 33.86 | 36.04 | 918,542 |
| 19/05/26 | 33.9465 | 36.10 | 31.45 | 35.03 | 1,507,551 |
| 18/05/26 | 40.10 | 40.10 | 34.11 | 37.85 | 1,295,913 |
| 15/05/26 | 42.27 | 42.91 | 39.90 | 40.64 | 747,779 |
| 14/05/26 | 43.98 | 49.36 | 42.91 | 46.35 | 988,992 |
| 13/05/26 | 44.54 | 45.25 | 40.20 | 43.98 | 999,258 |
| 12/05/26 | 43.9999 | 43.9999 | 35.8501 | 41.23 | 1,647,388 |
| 11/05/26 | 45.1351 | 50.88 | 44.30 | 46.95 | 1,437,311 |
| 08/05/26 | 50.74 | 55.5273 | 43.31 | 46.53 | 2,583,045 |
|
|
||||
|
|
||||
|
|