Leverage Shares 2X Long CRWV Daily ETF (CRWG) Stock Price

8.36 ▼ -2.63 (-23.93%)
Open: 9.59 Vol: 13.19M Day's range: 7.90 - 9.76 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▲ 8.19▲ 8.31▲ 11.74▼ 15.60▼
MA10 8.20▲ 8.42▼ 9.18▼ 14.74▼ 18.40▼
MA20 8.42▼ 9.25▼ 9.38▼ 16.54▼ 22.04▼
MA50 9.30▼ 10.44▼ 13.05▼ 19.00▼ 14.17▼
MA100 9.32▼ 13.70▼ 15.79▼ 23.53▼ N/A    
MA200 10.16▼ 16.09▼ 17.24▼ 16.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.023▼ 0.047▲ -0.924▼ -1.748▼
RSI 42.854▼ 37.432▼ 32.234▼ 29.306▼ 41.020▼
STOCH 21.771     8.102▼ 10.017▼ 10.052▼ 19.979▼
WILL %R -34.091     -85.968▼ -85.968▼ -96.401▼ -98.348▼
CCI 21.097     -65.034     -81.946     -160.490▼ -199.396▼
Latest Filters Detected On CRWG
▼ RSI $CRWG RSI(14) Crossed Below 30 Set Alert
▼ MA $CRWG MA(20) Crossed Below MA(200) Set Alert
▼ GAP $CRWG Open Gap Down %5 Set Alert
▼ GAP $CRWG Open Gap Down %3 Set Alert
▼ GAP $CRWG Open Gap Down %2 Set Alert
Leverage Shares 2X Long CRWV Daily ETF News
Themes ETF Trust - Leverage Shares 2x Long Crwv Daily ETF
Monday, October 12, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Leverage Shares 2X Long CRWV Daily ETF
Monday, October 12, 2026 05:01 PM
Learn everything you need to know about Leverage Shares 2X Long CRWV Daily ETF (CRWG) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
Leverage Shares 2X Long CRWV Daily ETF (CRWG) Historical NOCP
Friday, June 12, 2026 07:36 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CRWG historical stock data
date open high low close volume
16/10/26 9.59 9.76 7.90 8.36 13,188,145
15/10/26 8.60 11.02 7.9563 10.99 13,638,950
14/10/26 12.07 12.26 9.36 9.86 14,609,145
13/10/26 13.74 14.68 13.612 14.28 1,640,025
12/10/26 15.33 15.54 14.7212 15.22 980,008
09/10/26 16.28 16.4166 15.57 15.93 1,572,822
08/10/26 17.98 17.98 15.365 15.75 3,108,509
07/10/26 19.39 19.47 18.22 18.64 1,656,752
06/10/26 18.819 20.68 18.819 20.06 2,186,094
05/10/26 19.69 19.74 18.16 18.29 1,438,138
Quote Details
52wk Low:1.795
52wk High:69.91
Vol:13.19M
Avg Vol(3m):44.2M
1Y Chng:-23.44%
1M Chng:-58.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00