| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▼ | 21.33▼ | 21.60▼ | 26.20▼ | 20.38▲ |
| MA10 | 21.36▼ | 21.77▼ | 21.85▼ | 24.58▼ | 23.92▼ |
| MA20 | 21.75▼ | 22.00▼ | 24.64▼ | 20.74▲ | 24.67▼ |
| MA50 | 21.60▼ | 25.72▼ | 26.32▼ | 25.16▼ | 13.40▲ |
| MA100 | 22.64▼ | 25.94▼ | 23.12▼ | 24.22▼ | N/A |
| MA200 | 25.87▼ | 21.95▼ | 20.80▲ | 14.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.145▲ | -0.321▼ | 0.720▲ | -1.366▼ |
| RSI | 39.864▼ | 32.967▼ | 31.279▼ | 47.035▼ | 50.683▲ |
| STOCH | 34.000 | 35.109 | 35.753 | 50.397 | 20.261 |
| WILL %R | -81.013▼ | -57.917 | -85.384▼ | -66.410 | -78.748▼ |
| CCI | -91.719 | -57.650 | -85.609 | -38.683 | -35.270 |
| RSI | $CRWG RSI(14) Crossed Below 50 | Set Alert |
| MA | $CRWG Price Crossed Below MA(50) | Set Alert |
| MA | $CRWG Price Crossed Below MA(13) | Set Alert |
| MA | $CRWG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CRWG Open Gap Down %5 | Set Alert |
| ▼ GAP | $CRWG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRWG Open Gap Down %2 | Set Alert |
| CDL | $CRWG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, July 08, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, June 12, 2026 07:36 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 22.65 | 22.68 | 20.145 | 21.09 | 1,776,432 |
| 18/08/26 | 27.045 | 27.08 | 22.195 | 22.22 | 2,068,901 |
| 17/08/26 | 30.00 | 31.40 | 26.6701 | 29.29 | 1,555,190 |
| 14/08/26 | 29.49 | 31.6603 | 27.3388 | 28.89 | 1,542,823 |
| 13/08/26 | 29.84 | 35.74 | 29.29 | 29.50 | 2,739,428 |
| 12/08/26 | 30.63 | 32.28 | 29.207 | 30.25 | 5,236,515 |
| 11/08/26 | 22.2579 | 23.49 | 20.54 | 21.94 | 1,779,240 |
| 10/08/26 | 22.76 | 23.59 | 20.88 | 20.88 | 1,159,477 |
| 07/08/26 | 21.49 | 22.26 | 19.805 | 22.14 | 1,101,469 |
| 06/08/26 | 20.095 | 21.55 | 19.63 | 19.63 | 773,636 |
|
|
||||
|
|
||||
|
|