Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Stock Price

27.195 ▲ +0.025 (+0.09%)
Open: 27.195 Vol: 66 Day's range: 27.195 - 27.195 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▼ 27.23▼ 27.23▼ 27.19▲ 27.18▲
MA10 27.19▼ 27.19▼ 27.19▼ 27.19▲ 27.09▲
MA20 27.11▲ 27.11▲ 27.11▲ 27.17▲ 26.97▲
MA50 27.04▲ 27.03▲ 27.02▲ 27.07▲ 26.46▲
MA100 26.96▲ 26.87▲ 26.80▲ 26.95▲ N/A    
MA200 26.58▲ 26.20▲ N/A     26.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.005▲ -0.006▼ -0.007▼
RSI 56.581▲ 56.685▲ 56.886▲ 63.365▲ 85.893▲
STOCH 78.611     78.611     78.611     57.018     89.897▲
WILL %R -47.368     -47.368     -47.368     -39.286     -13.098▲
CCI -3.230     -3.230     -3.230     48.825     95.752    
Latest Filters Detected On CPSP
MA $CPSP Price Crossed Above MA(13) Set Alert
CDL $CPSP Doji Star Candlestick Pattern Detected Set Alert
CDL $CPSP Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF - April News
CPSP historical stock data
date open high low close volume
11/09/26 27.195 27.195 27.195 27.195 66
10/09/26 27.14 27.17 27.14 27.17 1,358
09/09/26 27.19 27.19 27.19 27.19 106
08/09/26 27.1999 27.1999 27.1999 27.1999 120
04/09/26 27.215 27.25 27.215 27.22 1,309
03/09/26 27.25 27.25 27.2099 27.2099 1,626
02/09/26 27.13 27.1895 27.13 27.1895 1,052
01/09/26 27.21 27.21 27.16 27.16 446
31/08/26 27.13 27.1757 27.13 27.1757 1,329
28/08/26 27.185 27.2299 27.14 27.175 481
Quote Details
52wk Low:25.64
52wk High:27.25
Vol:66
Avg Vol(3m):40.5K
1Y Chng:+5.69%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00