Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Stock Price

27.345 ▲ +0.015 (+0.05%)
Open: 27.345 Vol: 100 Day's range: 27.345 - 27.345 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 27.26▲ 27.26▲ 27.34▲ 27.32▲
MA10 27.24▲ 27.24▲ 27.24▲ 27.33▲ 27.27▲
MA20 27.17▲ 27.17▲ 27.17▲ 27.32▲ 27.13▲
MA50 27.06▲ 27.06▲ 27.05▲ 27.24▲ 26.67▲
MA100 26.98▲ 26.90▲ 26.84▲ 27.10▲ N/A    
MA200 26.62▲ 26.26▲ N/A     26.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ -0.004▼ -0.012▼
RSI 65.306▲ 65.094▲ 64.990▲ 66.321▲ 87.164▲
STOCH 80.208▲ 80.208▲ 80.208▲ 50.367     85.690▲
WILL %R -15.000▲ -15.000▲ -15.000▲ -50.000     -10.377▲
CCI 89.744     89.744     89.744     106.787▲ 104.085▲
Latest Filters Detected On CPSP
MA $CPSP Price Crossed Above MA(7) Set Alert
CDL $CPSP Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF - April News
CAE and TKMS sign teaming agreement to pursue the Canadian Patrol Submarine Project (CPSP)
Wednesday, March 04, 2026 07:03 AM
The Teaming Agreement establishes a framework for cooperation between CAE and TKMS in support of the Canadian Patrol Submarine Project (CPSP). The Teaming Agreement also provides a basis for exploring ...
CPSP Latest After Hours Trades
Tuesday, April 15, 2025 12:05 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Historical NOCP
Friday, April 11, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CPSP historical stock data
date open high low close volume
26/10/26 27.345 27.345 27.345 27.345 100
23/10/26 27.33 27.33 27.33 27.33 100
22/10/26 27.38 27.40 27.29 27.33 5,066
21/10/26 27.35 27.35 27.35 27.35 177
20/10/26 27.38 27.38 27.32 27.3401 3,670
19/10/26 27.33 27.33 27.33 27.33 7
16/10/26 27.3185 27.3185 27.3185 27.3185 44
15/10/26 27.30 27.33 27.30 27.33 316
14/10/26 27.3599 27.3599 27.315 27.315 872
13/10/26 27.335 27.335 27.335 27.335 100
Quote Details
52wk Low:25.748
52wk High:27.40
Vol:100
Avg Vol(3m):17.6K
1Y Chng:+5.82%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00