| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▲ | 26.98▲ | 26.98▲ | 26.97▲ | 26.97▲ |
| MA10 | 26.98▲ | 26.99▲ | 26.99▲ | 26.98▲ | 26.92▲ |
| MA20 | 26.99▲ | 26.99▲ | 26.99▲ | 26.96▲ | 26.78▲ |
| MA50 | 26.98▲ | 26.93▲ | 26.89▲ | 26.90▲ | 26.28▲ |
| MA100 | 26.86▲ | 26.73▲ | 26.59▲ | 26.73▲ | N/A |
| MA200 | 26.41▲ | N/A | N/A | 26.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.011▼ | -0.003▼ | -0.016▼ |
| RSI | 58.902▲ | 58.828▲ | 59.755▲ | 62.142▲ | 85.197▲ |
| STOCH | 40.000 | 53.333 | 50.000 | 36.517 | 81.983▲ |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -23.077▲ | -8.571▲ |
| CCI | 50.667 | 87.500 | 69.409 | 106.704▲ | 120.948▲ |
|
Monday, April 14, 2025 08:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 11, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, April 07, 2025 05:36 AM
All four of the new ETFs — CPSP, CPRA and their March siblings Calamos S&P 500 Structured Alt Protection ETF – March (NYSE:CPSR) and Calamos Nasdaq-100 Structured Alt Protection ETF – March (NYSE:CPNM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 27/07/26 | 26.96 | 26.96 | 26.96 | 26.96 | 7 |
| 24/07/26 | 26.98 | 26.98 | 26.94 | 26.96 | 526 |
| 23/07/26 | 26.96 | 26.96 | 26.94 | 26.94 | 307 |
| 22/07/26 | 26.975 | 26.975 | 26.975 | 26.975 | 100 |
| 21/07/26 | 26.975 | 26.975 | 26.975 | 26.975 | 100 |
| 20/07/26 | 26.961 | 26.97 | 26.961 | 26.9633 | 3,206 |
| 17/07/26 | 27.00 | 27.01 | 26.99 | 26.99 | 7,829 |
| 16/07/26 | 26.97 | 26.985 | 26.97 | 26.985 | 926 |
| 15/07/26 | 27.005 | 27.03 | 27.005 | 27.03 | 1,555 |
|
|
||||
|
|
||||
|
|