Capstone Turbine Corporation (CPST) Stock Price

26.185 ▼ -0.005 (-0.02%)
Open: 26.1701 Vol: 1.44K Day's range: 26.17 - 26.19 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▲ 25.88▲ 25.88▲ 26.17▲ 26.02▲
MA10 25.84▲ 25.84▲ 25.85▲ 26.14▲ 25.82▲
MA20 25.70▲ 25.59▲ 25.55▲ 26.03▲ 25.47▲
MA50 25.43▲ 25.40▲ 25.39▲ 25.75▲ 23.53▲
MA100 25.25▲ 25.19▲ 25.16▲ 25.47▲ 15.18▲
MA200 25.01▲ 22.61▲ 19.17▲ 25.36▲ 10.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.033▲ 0.040▲ -0.002▼ -0.140▼
RSI 78.471▲ 77.952▲ 78.408▲ 73.339▲ 74.021▲
STOCH 81.450▲ 87.741▲ 88.731▲ 90.701▲ 97.270▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.185▲ -0.728▲
CCI 395.219▲ 255.680▲ 176.340▲ 87.117     107.125▲
Latest Filters Detected On CPST
RSI&STOCH $CPST Overbought RSI + Stochastic Set Alert
MACD $CPST MACD(12,26,9) Crossed Below Signal Line Set Alert
Capstone Turbine Corporation News
CPST historical stock data
date open high low close volume
11/07/25 26.1701 26.19 26.17 26.185 1,444
10/07/25 26.1964 26.1964 26.18 26.19 8,166
09/07/25 26.185 26.185 26.185 26.185 100
08/07/25 26.17 26.17 26.145 26.145 100
07/07/25 26.12 26.14 26.10 26.13 5,353
03/07/25 26.17 26.17 26.17 26.17 467
02/07/25 26.125 26.125 26.125 26.125 1,100
01/07/25 26.101 26.101 26.101 26.101 0
30/06/25 26.112 26.112 26.112 26.112 0
27/06/25 26.0831 26.0831 26.0831 26.0831 0
Quote Details
52wk Low:5.31
52wk High:26.196
Vol:1.44K
Avg Vol(3m):27.6K
1Y Chng:+233.57%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00