Capstone Turbine Corporation (CPST) Stock Price

11.94 ▼ -0.16 (-1.32%)
Open: 12.00 Vol: 572.1K Day's range: 10.82 - 12.34 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 12.01▼ 11.99▼ 12.53▼ 10.68▲
MA10 12.00▼ 12.01▼ 11.91▲ 12.20▼ 8.87▲
MA20 12.02▼ 12.05▼ 12.34▼ 10.87▲ 6.77▲
MA50 11.91▲ 12.51▼ 12.78▼ 8.38▲ 4.31▲
MA100 12.40▼ 12.71▼ 11.65▲ 6.55▲ 5.21▲
MA200 12.69▼ 11.42▲ 9.84▲ 4.71▲ 7.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.025▲ -0.031▼ 0.010▲ 0.636▲
RSI 49.505▼ 44.284▼ 45.201▼ 59.647▲ 75.869▲
STOCH 17.195▼ 72.795     59.534     50.689     77.285    
WILL %R -68.182     -22.727▲ -59.036     -59.115     -30.673    
CCI -41.010     11.421     -39.045     -1.820     149.433▲
Latest Filters Detected On CPST
MA $CPST MA(20) Crossed Below MA(50) Set Alert
Capstone Turbine Corporation News
Monday, January 18, 2021 08:41 AM
Capstone Turbine Co. (NASDAQ:CPST) was the target of a large decline in short interest during the month of December. As of December 31st, there was short interest totalling 110,700 shares, a decline ...
Sunday, January 17, 2021 10:20 PM
Wall Street analysts predict that Capstone Turbine Co. (NASDAQ:CPST) will report earnings of ($0.31) per share for the current fiscal quarter, according to Zacks Investment Research. Zero analysts ...
Friday, January 15, 2021 06:15 AM
Rego Center -- which is owned and operated by Vornado Realty Trust (NYSE: VNO) and already has big name brands like Costco (NYSE: COST), Marshalls, and Best Buy (NYSE: BBY) in its indoor/outdoor ...
CPST historical stock data
date open high low close volume
15/01/21 12.00 12.34 10.82 11.94 572,100
14/01/21 13.42 13.49 11.93 12.10 429,800
13/01/21 12.52 13.37 12.12 13.30 614,100
12/01/21 12.86 13.47 12.05 12.38 494,500
11/01/21 12.72 14.29 12.63 12.92 463,938
08/01/21 14.52 14.99 12.62 13.12 560,400
07/01/21 12.85 15.28 12.60 13.80 1,006,300
06/01/21 10.69 11.68 10.69 11.50 493,900
05/01/21 10.16 11.18 10.16 10.69 262,280
04/01/21 10.85 10.90 10.03 10.23 320,557
Quote Details
52wk Low:1.00
52wk High:15.28
Vol:572.1K
Avg Vol(3m):4.8M
1Y Chng:+332.61%
1M Chng:+53.47%
Add to Watch List