Capstone Turbine Corporation (CPST) Stock Price

27.59 ▲ +0.005 (+0.02%)
Open: 27.58 Vol: 7.62K Day's range: 27.58 - 27.595 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▲ 27.56▲ 27.56▲ 27.57▲ 27.53▲
MA10 27.39▲ 27.39▲ 27.39▲ 27.53▲ 27.28▲
MA20 27.24▲ 27.25▲ 27.25▲ 27.48▲ 27.21▲
MA50 27.10▲ 27.09▲ 27.09▲ 27.24▲ 26.82▲
MA100 26.83▲ 26.78▲ 26.76▲ 27.18▲ 24.08▲
MA200 26.03▲ 25.93▲ 25.90▲ 26.94▲ 14.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.043▲ 0.043▲ 0.001▲ 0.016▲
RSI 74.775▲ 73.552▲ 73.581▲ 72.609▲ 75.590▲
STOCH 99.720▲ 99.720▲ 99.720▲ 91.688▲ 99.452▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.857▲ -0.621▲
CCI 85.262     86.614     86.614     120.723▲ 123.765▲
Latest Filters Detected On CPST
▲ BREAK $CPST Price Breaks 60 Days High Set Alert
▲ BREAK $CPST Price Breaks 30 Days High Set Alert
▲ BREAK $CPST Price Breaks 20 Days High Set Alert
▲ BREAK $CPST Price Breaks 10 Days High Set Alert
Capstone Turbine Corporation News
Is Capstone Turbine Corporation (NASDAQ:CPST) Worth US$10.7 Based On Its Intrinsic Value?
Friday, January 01, 2021 06:11 PM
How far off is Capstone Turbine Corporation (NASDAQ:CPST) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the ...
Capstone Turbine (CPST) Announces Extension of Federal Tax Credits for Microturbines, Combined Heat and Power, and Renewable Electricity From Biomass
Tuesday, December 29, 2020 12:00 AM
VAN NUYS, CA / ACCESSWIRE / December 29, 2020 / Capstone Turbine Corporation (NASDAQ:CPST), the world's leading clean technology manufacturer of microturbine energy systems, announced today that the ...
Capstone Turbine (NASDAQ:CPST) to Present at the LD 500 Virtual Conference With Two Days of One-On-One Investor Meetings
Tuesday, August 25, 2020 07:00 PM
Company to Highlight its Goal of $10M Year-over-Year Adjusted EBITDA Improvement Despite COVID-19 and Provide an Update on its Hydrogen Product Development VAN NUYS, CA / ACCESSWIRE / August 26, 2020 ...
CPST historical stock data
date open high low close volume
11/05/26 27.58 27.595 27.58 27.59 7,619
08/05/26 27.57 27.585 27.57 27.585 360
07/05/26 27.56 27.56 27.5599 27.5599 11,120
06/05/26 27.56 27.585 27.56 27.585 955
05/05/26 27.52 27.5399 27.51 27.5399 1,298
04/05/26 27.505 27.505 27.5049 27.5049 1,034
01/05/26 27.53 27.54 27.51 27.52 12,634
30/04/26 27.47 27.515 27.47 27.515 211
29/04/26 27.495 27.53 27.44 27.46 2,506
28/04/26 27.475 27.475 27.475 27.475 300
Quote Details
52wk Low:25.547
52wk High:27.595
Vol:7.62K
Avg Vol(3m):33.2K
1Y Chng:+7.39%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00