| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▼ | 28.48▼ | 28.48▼ | 28.49▲ | 28.53▲ |
| MA10 | 28.51▼ | 28.53▼ | 28.53▼ | 28.49▲ | 28.47▲ |
| MA20 | 28.59▼ | 28.59▼ | 28.58▼ | 28.56▼ | 28.34▲ |
| MA50 | 28.48▼ | 28.46▼ | 28.45▼ | 28.46▲ | 27.81▲ |
| MA100 | 28.25▲ | 28.16▲ | 28.14▲ | 28.31▲ | 26.92▲ |
| MA200 | 27.59▲ | 27.39▲ | 27.28▲ | 27.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.033▼ | -0.033▼ | -0.016▼ | -0.022▼ |
| RSI | 40.077▼ | 41.556▼ | 41.925▼ | 52.642▲ | 67.271▲ |
| STOCH | 7.190▼ | 7.190▼ | 7.190▼ | 40.373 | 73.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.567 | -25.092 |
| CCI | -96.495 | -107.636▼ | -107.636▼ | -9.849 | 56.464 |
|
Thursday, October 22, 2026 07:04 PM
Historical Prices for Calamos Nasdaq-100 Structured Alt Protection ETF - September Loading.. Sustainability Rating Investment Policy Terms Copyright © 2026 Insider ...
|
|
Thursday, October 15, 2026 01:30 AM
Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange Options ("FLEX Options") that reference the price performance of the Invesco QQQ TrustSM?, ...
|
|
Thursday, October 01, 2026 01:31 AM
As of 9:49:38 AM EDT. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 28.49 | 28.5393 | 28.49 | 28.5393 | 972 |
| 26/10/26 | 28.43 | 28.5099 | 28.43 | 28.4907 | 17,507 |
| 23/10/26 | 28.42 | 28.43 | 28.40 | 28.4178 | 6,259 |
| 22/10/26 | 28.42 | 28.46 | 28.42 | 28.4471 | 8,546 |
| 21/10/26 | 28.554 | 28.554 | 28.554 | 28.554 | 100 |
| 20/10/26 | 28.48 | 28.48 | 28.4771 | 28.4771 | 118 |
| 19/10/26 | 28.51 | 28.525 | 28.4868 | 28.4868 | 1,401 |
| 16/10/26 | 28.50 | 28.50 | 28.41 | 28.41 | 2,425 |
| 15/10/26 | 28.48 | 28.54 | 28.48 | 28.52 | 5,665 |
| 14/10/26 | 28.57 | 28.57 | 28.51 | 28.51 | 6,284 |
|
|
||||
|
|
||||
|
|