Calamos Nasdaq-100 Structured Alt Protection ETF September (CPNS) Stock Price

28.0381 ▲ +0.0281 (+0.10%)
Open: 28.00 Vol: 1.71K Day's range: 28.00 - 28.0381 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▲ 28.01▲ 28.01▲ 28.01▲ 28.00▲
MA10 27.97▲ 27.96▲ 27.96▲ 28.02▲ 27.87▲
MA20 27.77▲ 27.74▲ 27.74▲ 28.01▲ 27.57▲
MA50 27.44▲ 27.41▲ 27.41▲ 27.82▲ 27.18▲
MA100 27.14▲ 27.10▲ 27.08▲ 27.56▲ N/A    
MA200 26.43▲ N/A     N/A     27.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.008▲ -0.017▼ 0.032▲
RSI 72.780▲ 72.887▲ 72.910▲ 63.367▲ 76.676▲
STOCH 79.919     83.638▲ 83.638▲ 37.936     96.469▲
WILL %R -5.714▲ -5.714▲ -5.714▲ -29.929     -4.025▲
CCI 98.820     92.056     92.056     5.129     77.461    
Latest Filters Detected On CPNS
MA $CPNS Price Crossed Above MA(13) Set Alert
MA $CPNS Price Crossed Above MA(7) Set Alert
CDL $CPNS Marubozu Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF September News
CPNS Calamos Nasdaq-100 Structured Alt Prot ETF - Sept
Wednesday, June 10, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Calamos Nasdaq-100 Structured Alt Protection ETF - September
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos Nasdaq-100 Structured Alt Protection ETF - September
Wednesday, June 03, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPNS historical stock data
date open high low close volume
12/06/26 28.00 28.0381 28.00 28.0381 1,714
11/06/26 27.985 28.01 27.95 28.01 24,135
10/06/26 27.9801 27.9801 27.94 27.9791 1,333
09/06/26 27.95 28.0015 27.95 28.0015 437
08/06/26 28.03 28.03 28.02 28.02 225
05/06/26 28.04 28.04 27.98 27.98 244
04/06/26 28.08 28.08 28.051 28.051 1,256
03/06/26 28.05 28.05 28.035 28.0366 1,417
02/06/26 28.049 28.049 28.049 28.049 100
01/06/26 28.044 28.044 28.044 28.044 100
Quote Details
52wk Low:26.071
52wk High:28.08
Vol:1.71K
Avg Vol(3m):47.3K
1Y Chng:+6.51%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00