Calamos Nasdaq-100 Structured Alt Protection ETF September (CPNS) Stock Price

27.764 ▼ -0.026 (-0.09%)
Open: 27.764 Vol: 100 Day's range: 27.764 - 27.764 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▲ 27.74▲ 27.74▲ 27.76▲ 27.59▲
MA10 27.53▲ 27.53▲ 27.53▲ 27.72▲ 27.42▲
MA20 27.42▲ 27.42▲ 27.42▲ 27.54▲ 27.36▲
MA50 27.22▲ 27.21▲ 27.21▲ 27.40▲ 26.95▲
MA100 27.00▲ 26.97▲ 26.85▲ 27.33▲ N/A    
MA200 N/A     N/A     N/A     27.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.039▲ 0.038▲ 0.021▲ 0.022▲
RSI 72.135▲ 72.183▲ 72.228▲ 71.737▲ 74.331▲
STOCH 99.107▲ 99.107▲ 99.107▲ 94.247▲ 75.415    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.879▲ -3.462▲
CCI 101.915▲ 101.915▲ 101.915▲ 83.269     177.333▲
Latest Filters Detected On CPNS
▲ RSI&MOM $CPNS Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $CPNS Overbought RSI + Stochastic Set Alert
CDL $CPNS Doji Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF September News
CPNS historical stock data
date open high low close volume
28/04/26 27.764 27.764 27.764 27.764 100
27/04/26 27.79 27.79 27.79 27.79 100
24/04/26 27.741 27.7784 27.741 27.7784 961
23/04/26 27.71 27.73 27.71 27.7186 1,315
22/04/26 27.711 27.73 27.69 27.73 3,934
21/04/26 27.69 27.69 27.6789 27.6789 121
20/04/26 27.698 27.698 27.698 27.698 100
17/04/26 27.703 27.703 27.703 27.703 82
16/04/26 27.659 27.659 27.659 27.659 200
15/04/26 27.601 27.6312 27.5901 27.6312 1,096
Quote Details
52wk Low:25.35
52wk High:27.79
Vol:100
Avg Vol(3m):34K
1Y Chng:+7.88%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00