| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▲ | 28.14▲ | 28.14▲ | 28.18▼ | 28.16▲ |
| MA10 | 28.12▲ | 28.11▲ | 28.11▲ | 28.18▼ | 28.10▲ |
| MA20 | 28.05▲ | 28.03▲ | 28.03▲ | 28.16▲ | 27.86▲ |
| MA50 | 27.67▲ | 27.64▲ | 27.64▲ | 28.08▲ | 27.41▲ |
| MA100 | 27.29▲ | 27.25▲ | 27.24▲ | 27.80▲ | N/A |
| MA200 | 26.60▲ | N/A | N/A | 27.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.013▼ | -0.006▼ | -0.003▼ |
| RSI | 74.517▲ | 74.611▲ | 74.626▲ | 60.435▲ | 78.047▲ |
| STOCH | 91.204▲ | 94.765▲ | 94.765▲ | 58.159 | 87.985▲ |
| WILL %R | -11.111▲ | -9.524▲ | -9.524▲ | -48.000 | -7.744▲ |
| CCI | 79.492 | 79.096 | 79.096 | 16.504 | 99.772 |
|
Tuesday, July 28, 2026 04:05 PM
ETF strategy - CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER - Current price data, news, charts and performance ...
|
|
Tuesday, July 28, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 28.179 | 28.179 | 28.179 | 28.179 | 100 |
| 27/07/26 | 28.1791 | 28.1791 | 28.1791 | 28.1791 | 6 |
| 24/07/26 | 28.1501 | 28.18 | 28.1501 | 28.1708 | 2,059 |
| 23/07/26 | 28.16 | 28.1741 | 28.16 | 28.1741 | 3,953 |
| 22/07/26 | 28.214 | 28.214 | 28.214 | 28.214 | 100 |
| 21/07/26 | 28.21 | 28.21 | 28.2085 | 28.2085 | 285 |
| 20/07/26 | 28.17 | 28.179 | 28.17 | 28.179 | 1,069 |
| 17/07/26 | 28.15 | 28.1637 | 28.15 | 28.1637 | 160 |
| 16/07/26 | 28.15 | 28.1794 | 28.15 | 28.1794 | 900 |
| 15/07/26 | 28.215 | 28.215 | 28.17 | 28.17 | 4,251 |
|
|
||||
|
|
||||
|
|