Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGW | 64.53▼ | -0.03 (-0.05%) | 64.89 | 64.42 | 29,500 |
| CGXU | 32.74▲ | +0.11 (+0.34%) | 32.93 | 32.574 | 849,500 |
| CHA | 12.95▲ | +0.47 (+3.77%) | 13.1295 | 12.485 | 1,380,685 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CHAT | 81.22▲ | +1.45 (+1.82%) | 81.63 | 80.13 | 476,000 |
| CHAU | 17.46▼ | -0.22 (-1.24%) | 17.55 | 17.33 | 54,100 |
| CHCI | 17.31▼ | -0.04 (-0.23%) | 17.50 | 17.012 | 14,444 |
| CHCO | 140.88▼ | -1.22 (-0.86%) | 142.785 | 140.52 | 107,122 |
| CHCT | 12.64▼ | -0.51 (-3.88%) | 13.135 | 12.59 | 361,209 |
| CHD | 105.00▼ | -0.96 (-0.91%) | 105.91 | 104.62 | 1,999,960 |
| CHDN | 82.79▼ | -0.235 (-0.28%) | 83.53 | 82.35 | 745,539 |
| CHE | 511.37▼ | -4.70 (-0.91%) | 516.78 | 506.255 | 115,676 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHEF | 110.10▼ | -0.78 (-0.70%) | 112.43 | 108.41 | 495,367 |
| CHGX | 33.6607▲ | +0.2431 (+0.73%) | 33.71 | 33.46 | 8,947 |
| CHH | 113.66▲ | +0.20 (+0.18%) | 115.3979 | 111.21 | 602,420 |
| CHI | 11.36▲ | +0.20 (+1.79%) | 11.43 | 11.245 | 276,264 |
| CHIP | 22.62▲ | +0.38 (+1.71%) | 22.66 | 22.62 | 400 |
| CHIQ | 15.80▼ | -0.46 (-2.83%) | 15.95 | 15.65 | 13,400 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CHMG | 81.65▲ | +0.445 (+0.55%) | 81.88 | 80.70 | 56,120 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,064 |
| CHPS | 80.133▲ | +1.533 (+1.95%) | 80.58 | 79.51 | 24,800 |
| CHPT | 8.39▲ | +0.56 (+7.15%) | 8.42 | 7.79 | 976,463 |
| CHPX | 91.196▲ | +1.76 (+1.97%) | 91.31 | 90.08 | 19,000 |
| CHPY | 61.23▲ | +0.53 (+0.87%) | 61.455 | 60.56 | 504,500 |
| CHRD | 150.85▼ | -1.37 (-0.90%) | 153.09 | 148.59 | 1,113,724 |
| CHRI | 92.1547▲ | +0.5984 (+0.65%) | 92.18 | 92.1547 | 285 |
| CHRN | 16.62▲ | +0.86 (+5.46%) | 16.8775 | 15.915 | 130,683 |
| CHRW | 140.95▲ | +0.38 (+0.27%) | 142.88 | 140.15 | 1,044,621 |
| CHT | 47.50▼ | -0.09 (-0.19%) | 47.59 | 47.26 | 177,851 |
| CHTR | 107.26▼ | -2.77 (-2.52%) | 108.76 | 103.2834 | 3,643,674 |
| CHW | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.7651 | 238,382 |
| CHWM | 5.25▲ | +0.07 (+1.35%) | 5.56 | 4.70 | 27,000 |
| CHWY | 21.33▼ | -0.20 (-0.93%) | 21.72 | 21.08 | 7,210,563 |
| CHY | 11.39▲ | +0.225 (+2.02%) | 11.39 | 11.2563 | 235,933 |
| CHYM | 30.37▼ | -0.09 (-0.30%) | 30.97 | 30.34 | 2,464,014 |
| CI | 304.37▼ | -2.23 (-0.73%) | 306.95 | 303.97 | 1,296,812 |
| CIB | 97.60▲ | +1.73 (+1.80%) | 98.75 | 95.135 | 303,140 |
| CIBR | 103.13▲ | +2.73 (+2.72%) | 103.67 | 100.43 | 1,565,000 |
| CIEN | 361.34▲ | +19.39 (+5.67%) | 363.97 | 349.87 | 2,972,363 |
| CIFR | 9.13▲ | +0.25 (+2.82%) | 9.395 | 8.75 | 36,923,608 |
| CIGI | 92.75▼ | -0.53 (-0.57%) | 94.35 | 91.72 | 172,775 |
| CII | 23.78▲ | +0.15 (+0.63%) | 23.86 | 23.50 | 47,774 |
| CIM | 8.24▼ | -0.14 (-1.67%) | 8.49 | 8.215 | 1,411,264 |
| CINF | 173.63▲ | +1.56 (+0.91%) | 173.94 | 171.71 | 501,558 |
| CION | 6.31▼ | -0.05 (-0.79%) | 6.41 | 6.25 | 365,526 |
| CIVB | 26.75▼ | -0.16 (-0.59%) | 26.96 | 26.61 | 90,953 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CKX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.97 | 1,500 |
| CL | 93.40▼ | -1.14 (-1.21%) | 94.35 | 93.195 | 4,376,963 |
| CLB | 10.13▲ | +0.07 (+0.70%) | 10.25 | 10.08 | 491,859 |
| CLBK | 10.63▼ | -0.02 (-0.19%) | 10.755 | 10.55 | 3,634,903 |
| CLBR | 10.07▼ | -0.02 (-0.20%) | 10.075 | 10.07 | 59,573 |
| CLBT | 11.50▲ | +0.13 (+1.14%) | 11.57 | 11.37 | 885,121 |
| CLCG | 28.646▲ | +0.2895 (+1.02%) | 28.66 | 28.45 | 2,046 |
| CLCV | 31.2067▲ | +0.1096 (+0.35%) | 31.2067 | 31.04 | 546 |
| CLDT | 14.33▲ | +0.15 (+1.06%) | 14.45 | 14.03 | 937,734 |
| CLDX | 29.37▼ | -0.92 (-3.04%) | 30.72 | 29.31 | 1,117,511 |
| CLF | 14.03▲ | +0.38 (+2.78%) | 14.15 | 13.395 | 23,098,323 |
| CLFD | 29.16▼ | -0.15 (-0.51%) | 30.06 | 28.885 | 145,173 |
| CLH | 319.26▲ | +2.98 (+0.94%) | 323.958 | 316.69 | 487,496 |
| CLIM | 24.4537▼ | -0.3263 (-1.32%) | 24.63 | 24.4537 | 2,256 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 174,700 |
| CLM | 6.23▲ | +0.06 (+0.97%) | 6.27 | 6.17 | 1,341,407 |
| CLMB | 31.33▲ | +0.08 (+0.26%) | 31.79 | 30.82 | 263,461 |
| CLMT | 52.59▼ | -3.46 (-6.17%) | 56.43 | 51.99 | 1,938,017 |
| CLNK | 23.085▲ | +1.105 (+5.03%) | 23.23 | 22.40 | 55,197 |
| CLOA | 51.87▼ | -0.02 (-0.04%) | 51.89 | 51.864 | 354,600 |
| CLOB | 50.32 | +0.00 (+0.00%) | 50.335 | 50.30 | 6,200 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 4,317 |
| CLOD | 35.5637▲ | +0.5037 (+1.44%) | 35.65 | 35.5637 | 400 |
| CLOI | 52.89▼ | -0.015 (-0.03%) | 52.90 | 52.87 | 153,900 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOU | 29.64▲ | +0.55 (+1.89%) | 29.879 | 29.10 | 262,300 |
| CLOX | 25.57▼ | -0.01 (-0.04%) | 25.58 | 25.54 | 128,400 |
| CLOZ | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.18 | 400,700 |
| CLPT | 9.25▼ | -0.20 (-2.12%) | 9.58 | 9.22 | 409,774 |
| CLS | 304.61▲ | +4.92 (+1.64%) | 314.45 | 300.21 | 1,884,068 |
| CLSK | 8.75▲ | +0.32 (+3.80%) | 8.935 | 8.2705 | 20,629,250 |
| CLSM | 27.75▲ | +0.217 (+0.79%) | 27.80 | 27.61 | 3,500 |
| CLST | 16.932 | +0.00 (+0.00%) | 16.932 | 16.932 | 0 |
| CLUB | 25.59▲ | +0.075 (+0.29%) | 25.59 | 25.59 | 100 |
| CLW | 18.74▼ | -0.22 (-1.16%) | 19.06 | 18.58 | 96,357 |
| CLX | 84.77▼ | -2.68 (-3.06%) | 87.22 | 84.43 | 2,115,587 |
| CLYM | 10.87▲ | +0.07 (+0.65%) | 11.255 | 10.5958 | 930,385 |
| CM | 115.01▲ | +1.86 (+1.64%) | 115.28 | 111.84 | 640,956 |
| CMBS | 47.54▼ | -0.03 (-0.06%) | 47.54 | 47.35 | 174,100 |
| CMBT | 18.34▲ | +0.91 (+5.22%) | 18.405 | 17.85 | 1,071,238 |
| CMC | 64.25▼ | -0.40 (-0.62%) | 65.08 | 63.6514 | 903,756 |
| CMCL | 22.79▼ | -0.42 (-1.81%) | 23.44 | 22.60 | 281,409 |
| CMCO | 14.61▲ | +0.21 (+1.46%) | 14.76 | 14.38 | 344,678 |
| CMCSA | 22.08▼ | -0.28 (-1.25%) | 22.13 | 21.575 | 40,201,401 |
| CMDB | 19.76▲ | +0.19 (+0.97%) | 20.3829 | 19.69 | 64,903 |
| CMDT | 32.11▼ | -0.043 (-0.13%) | 33.24 | 31.92 | 65,500 |
| CMDY | 64.02▼ | -0.22 (-0.34%) | 64.06 | 63.76 | 29,700 |
| CME | 295.79▲ | +0.48 (+0.16%) | 299.00 | 290.19 | 2,031,590 |
| CMF | 54.91▲ | +0.08 (+0.15%) | 55.03 | 54.75 | 2,446,800 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CMI | 542.21▲ | +5.99 (+1.12%) | 548.42 | 540.32 | 1,289,043 |