Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.42 | 478,043 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.21 | 26.17 | 512,035 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.285 | 148,899 |
| CGUS | 44.68▲ | +0.35 (+0.79%) | 44.765 | 44.38 | 766,410 |
| CGV | 15.775▲ | +0.055 (+0.35%) | 15.83 | 15.76 | 1,900 |
| CGVV | 31.56▲ | +0.07 (+0.22%) | 31.58 | 31.39 | 43,200 |
| CGW | 63.72▼ | -0.19 (-0.30%) | 64.11 | 63.57 | 23,100 |
| CGXU | 32.18▲ | +0.36 (+1.13%) | 32.255 | 31.94 | 839,352 |
| CHA | 12.25▼ | -0.16 (-1.29%) | 12.30 | 12.02 | 439,843 |
| CHAR | 10.9939▼ | -0.0061 (-0.06%) | 10.9939 | 10.9939 | 226 |
| CHAT | 81.17▲ | +2.77 (+3.53%) | 81.57 | 79.615 | 347,736 |
| CHAU | 17.15▼ | -0.18 (-1.04%) | 17.17 | 17.02 | 32,557 |
| CHCI | 18.02▲ | +0.22 (+1.24%) | 18.715 | 17.64 | 22,604 |
| CHCO | 141.67▼ | -1.14 (-0.80%) | 144.685 | 141.04 | 141,529 |
| CHCT | 12.78▼ | -0.12 (-0.93%) | 12.91 | 12.66 | 642,776 |
| CHD | 105.01▼ | -0.37 (-0.35%) | 105.42 | 104.19 | 1,589,994 |
| CHDN | 81.52▼ | -2.52 (-3.00%) | 84.86 | 81.19 | 1,345,358 |
| CHE | 509.09▼ | -3.81 (-0.74%) | 512.00 | 494.29 | 191,200 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHEF | 108.99▲ | +2.66 (+2.50%) | 109.405 | 103.68 | 677,678 |
| CHGX | 33.8064▲ | +0.1773 (+0.53%) | 33.81 | 33.59 | 8,124 |
| CHH | 109.19▲ | +0.24 (+0.22%) | 109.54 | 106.77 | 392,148 |
| CHI | 11.25▲ | +0.15 (+1.35%) | 11.3152 | 11.0967 | 130,594 |
| CHIP | 21.78▲ | +1.04 (+5.01%) | 21.78 | 21.27 | 1,600 |
| CHIQ | 15.51▼ | -0.16 (-1.02%) | 15.52 | 15.42 | 12,700 |
| CHKP | 159.84▲ | +0.21 (+0.13%) | 160.745 | 157.73 | 1,291,978 |
| CHMG | 85.21▼ | -0.23 (-0.27%) | 86.65 | 84.53 | 73,031 |
| CHPG | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,552 |
| CHPS | 80.061▲ | +2.886 (+3.74%) | 80.28 | 78.545 | 20,200 |
| CHPT | 8.73▲ | +0.49 (+5.95%) | 8.99 | 8.445 | 996,886 |
| CHPX | 91.852▲ | +2.953 (+3.32%) | 92.07 | 89.96 | 24,400 |
| CHPY | 61.04▲ | +1.80 (+3.04%) | 61.32 | 59.79 | 634,848 |
| CHRD | 153.31▼ | -2.84 (-1.82%) | 157.09 | 152.74 | 701,165 |
| CHRI | 91.7178▲ | +0.5518 (+0.61%) | 91.7178 | 91.7178 | 106 |
| CHRN | 17.49▲ | +2.86 (+19.55%) | 17.72 | 14.63 | 247,578 |
| CHRW | 143.59▲ | +3.44 (+2.45%) | 144.205 | 139.535 | 1,740,755 |
| CHT | 48.53▲ | +0.39 (+0.81%) | 48.7919 | 48.27 | 146,960 |
| CHTR | 104.93▲ | +2.75 (+2.69%) | 106.16 | 101.59 | 2,053,364 |
| CHW | 7.88▲ | +0.11 (+1.42%) | 7.88 | 7.76 | 265,135 |
| CHWM | 5.20▲ | +0.07 (+1.36%) | 5.28 | 4.85 | 12,300 |
| CHWY | 21.52▼ | -0.38 (-1.74%) | 21.83 | 21.06 | 5,615,980 |
| CHY | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.1701 | 221,368 |
| CHYM | 28.55 | +0.00 (+0.00%) | 29.00 | 28.19 | 1,756,806 |
| CI | 298.28▼ | -7.50 (-2.45%) | 306.74 | 297.00 | 1,339,870 |
| CIB | 95.80▼ | -0.60 (-0.62%) | 97.445 | 95.24 | 217,286 |
| CIBR | 109.65▲ | +1.22 (+1.13%) | 110.08 | 108.09 | 1,447,668 |
| CIEN | 351.15▲ | +15.22 (+4.53%) | 353.095 | 336.3009 | 2,669,538 |
| CIFR | 8.48▲ | +0.785 (+10.20%) | 8.52 | 7.775 | 43,075,956 |
| CIGI | 93.07▲ | +0.42 (+0.45%) | 93.515 | 91.565 | 155,740 |
| CII | 23.53▲ | +0.26 (+1.12%) | 23.54 | 23.2952 | 53,868 |
| CIM | 8.39 | +0.00 (+0.00%) | 8.50 | 8.33 | 1,399,916 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| CING | 5.53▲ | +0.35 (+6.76%) | 5.6758 | 5.17 | 294,706 |
| CION | 6.75▲ | +0.17 (+2.58%) | 6.845 | 6.57 | 338,963 |
| CIVB | 28.16▼ | -0.06 (-0.21%) | 28.33 | 27.64 | 95,734 |
| CIX | 36.33▲ | +0.05 (+0.14%) | 36.9525 | 36.295 | 12,858 |
| CKX | 10.50▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 2,600 |
| CL | 92.17▼ | -0.93 (-1.00%) | 92.75 | 91.89 | 3,798,542 |
| CLB | 10.33▲ | +0.11 (+1.08%) | 10.34 | 10.04 | 890,199 |
| CLBK | 10.85▼ | -0.04 (-0.37%) | 10.995 | 10.80 | 1,853,033 |
| CLBT | 11.93▼ | -0.30 (-2.45%) | 12.175 | 11.85 | 1,174,932 |
| CLCG | 28.2278▲ | +0.3468 (+1.24%) | 28.30 | 28.03 | 1,772 |
| CLCV | 30.923▼ | -0.0572 (-0.18%) | 30.93 | 30.923 | 726 |
| CLDT | 14.56▲ | +0.38 (+2.68%) | 14.655 | 14.03 | 664,304 |
| CLDX | 30.15▲ | +0.65 (+2.20%) | 30.395 | 29.33 | 746,577 |
| CLF | 13.90▲ | +0.52 (+3.89%) | 14.165 | 13.46 | 18,507,562 |
| CLFD | 30.64▲ | +1.79 (+6.20%) | 30.70 | 28.875 | 128,061 |
| CLH | 312.92▼ | -4.17 (-1.32%) | 316.50 | 310.59 | 674,700 |
| CLIM | 24.99▼ | -0.2227 (-0.88%) | 24.99 | 24.99 | 100 |
| CLIP | 100.32▼ | -0.01 (-0.01%) | 100.34 | 100.32 | 210,492 |
| CLM | 5.80▲ | +0.02 (+0.35%) | 5.8685 | 5.67 | 5,612,498 |
| CLMB | 32.16▼ | -0.69 (-2.10%) | 33.465 | 32.01 | 168,159 |
| CLMT | 49.89▼ | -2.28 (-4.37%) | 52.28 | 48.63 | 1,543,187 |
| CLNK | 20.80▲ | +0.32 (+1.56%) | 20.91 | 20.49 | 15,900 |
| CLOA | 51.925▼ | -0.005 (-0.01%) | 51.94 | 51.90 | 391,257 |
| CLOB | 50.314▲ | +0.032 (+0.06%) | 50.33 | 50.27 | 2,600 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 1,110 |
| CLOD | 36.159▲ | +0.12 (+0.33%) | 36.159 | 36.159 | 100 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.96 | 52.91 | 421,405 |
| CLOO | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 100 |
| CLOU | 30.38▼ | -0.26 (-0.85%) | 30.78 | 30.22 | 402,453 |
| CLOX | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.5703 | 189,311 |
| CLOZ | 25.89▲ | +0.05 (+0.19%) | 25.92 | 25.83 | 343,378 |
| CLPT | 9.69▲ | +0.65 (+7.19%) | 9.77 | 8.99 | 754,100 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CLSK | 8.19▲ | +0.42 (+5.41%) | 8.33 | 7.75 | 12,643,543 |
| CLSM | 27.708▲ | +0.218 (+0.79%) | 27.74 | 27.70 | 1,600 |
| CLUB | 25.3011▲ | +0.1411 (+0.56%) | 25.3011 | 25.3011 | 16 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CLX | 87.36▲ | +0.60 (+0.69%) | 87.425 | 85.843 | 2,504,290 |
| CLYM | 9.57▲ | +0.76 (+8.63%) | 10.15 | 8.815 | 3,904,197 |
| CM | 116.49▲ | +0.94 (+0.81%) | 116.68 | 114.86 | 470,791 |
| CMBS | 47.76▲ | +0.08 (+0.17%) | 47.7699 | 47.34 | 16,523 |
| CMBT | 18.21▼ | -0.15 (-0.82%) | 18.53 | 18.14 | 1,156,072 |
| CMC | 63.61▲ | +1.19 (+1.91%) | 64.13 | 62.63 | 801,922 |
| CMCL | 21.81▲ | +0.44 (+2.06%) | 21.92 | 21.215 | 140,252 |
| CMCO | 14.93▲ | +0.89 (+6.34%) | 15.21 | 14.225 | 607,824 |
| CMCSA | 21.84▼ | -0.21 (-0.95%) | 22.12 | 21.71 | 21,984,912 |
| CMDB | 20.21▲ | +0.05 (+0.25%) | 20.58 | 20.05 | 28,379 |
| CMDT | 31.54▼ | -0.49 (-1.53%) | 34.00 | 31.54 | 630,319 |