Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBK | 17.87▼ | -0.19 (-1.05%) | 18.04 | 17.59 | 367,213 |
| CLBT | 14.93▼ | -0.37 (-2.42%) | 15.185 | 14.595 | 1,054,768 |
| CLCG | 25.758▲ | +0.3263 (+1.28%) | 25.758 | 25.24 | 1,313 |
| CLCV | 26.664▼ | -0.0724 (-0.27%) | 26.664 | 26.33 | 5,400 |
| CLDT | 7.89▼ | -0.14 (-1.74%) | 7.99 | 7.57 | 449,868 |
| CLDX | 30.73▲ | +1.30 (+4.42%) | 31.85 | 29.24 | 1,677,638 |
| CLF | 9.55▼ | -0.28 (-2.85%) | 9.745 | 9.13 | 22,972,370 |
| CLFD | 29.77▼ | -0.24 (-0.80%) | 29.88 | 28.75 | 75,319 |
| CLH | 285.90▲ | +2.93 (+1.04%) | 286.04 | 275.80 | 630,271 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 342,120 |
| CLIX | 54.4004▲ | +0.1073 (+0.20%) | 54.4004 | 53.67 | 545 |
| CLM | 7.44▼ | -0.02 (-0.27%) | 7.4703 | 7.225 | 3,219,475 |
| CLMB | 84.06▼ | -3.06 (-3.51%) | 85.59 | 80.77 | 52,009 |
| CLMT | 29.34▼ | -1.06 (-3.49%) | 30.70 | 29.01 | 1,349,136 |
| CLNK | 16.419▲ | +0.4383 (+2.74%) | 16.589 | 16.15 | 11,800 |
| CLNN | 5.49▲ | +0.135 (+2.52%) | 5.54 | 5.18 | 44,558 |
| CLOA | 51.6555▲ | +0.0305 (+0.06%) | 51.665 | 51.56 | 440,995 |
| CLOB | 49.856▲ | +0.2949 (+0.60%) | 50.09 | 49.83 | 17,500 |
| CLOC | 24.945▲ | +0.0001 (+0.00%) | 24.945 | 24.945 | 100 |
| CLOD | 28.0127▲ | +0.1063 (+0.38%) | 28.0127 | 27.73 | 1,177 |
| CLOI | 52.47▼ | -0.01 (-0.02%) | 52.4851 | 52.362 | 219,792 |
| CLOU | 19.88▲ | +0.03 (+0.15%) | 19.96 | 19.43 | 311,585 |
| CLOX | 25.45▲ | +0.05 (+0.20%) | 25.46 | 25.40 | 230,344 |
| CLOZ | 25.645▲ | +0.105 (+0.41%) | 25.675 | 25.45 | 831,482 |
| CLPT | 11.54▲ | +1.54 (+15.40%) | 11.74 | 10.76 | 1,976,989 |
| CLS | 267.95▲ | +18.43 (+7.39%) | 267.97 | 244.5101 | 2,726,381 |
| CLSK | 9.61▲ | +0.40 (+4.34%) | 9.7239 | 8.93 | 16,276,538 |
| CLSM | 23.6952▲ | +0.2182 (+0.93%) | 23.6952 | 23.15 | 21,133 |
| CLST | 16.41 | +0.00 (+0.00%) | 16.48 | 16.41 | 6,620 |
| CLW | 14.54▼ | -0.18 (-1.22%) | 14.76 | 14.03 | 231,187 |
| CLX | 113.41▼ | -1.25 (-1.09%) | 114.00 | 108.94 | 2,726,772 |
| CLYM | 7.25▲ | +0.07 (+0.97%) | 7.39 | 6.8556 | 525,036 |
| CM | 97.88▼ | -1.62 (-1.63%) | 98.295 | 96.69 | 1,718,594 |
| CMBO | 101.44▲ | +0.01 (+0.01%) | 101.44 | 101.44 | 2 |
| CMBS | 49.17▼ | -0.22 (-0.45%) | 49.35 | 48.96 | 28,300 |
| CMBT | 13.23▲ | +0.16 (+1.22%) | 13.38 | 12.99 | 2,050,175 |
| CMC | 65.85▲ | +0.67 (+1.03%) | 66.15 | 62.18 | 1,078,988 |
| CMCL | 26.32▲ | +0.34 (+1.31%) | 26.807 | 24.51 | 337,492 |
| CMCM | 7.65▼ | -0.03 (-0.39%) | 8.30 | 7.28 | 107,322 |
| CMCO | 16.68▼ | -0.09 (-0.54%) | 16.75 | 15.8324 | 611,249 |
| CMCSA | 31.04▼ | -0.87 (-2.73%) | 31.76 | 30.47 | 45,894,173 |
| CMDB | 17.51▼ | -0.76 (-4.16%) | 18.13 | 17.25 | 46,220 |
| CMDT | 30.974▼ | -0.276 (-0.88%) | 32.01 | 30.35 | 157,946 |
| CMDY | 57.04▼ | -0.845 (-1.46%) | 59.445 | 56.53 | 100,049 |
| CME | 319.09▲ | +1.99 (+0.63%) | 320.86 | 314.5701 | 3,573,257 |
| CMF | 57.73 | +0.00 (+0.00%) | 57.77 | 57.6225 | 323,863 |
| CMG | 35.29▼ | -0.08 (-0.23%) | 35.38 | 34.005 | 17,711,476 |
| CMGG | 17.514▼ | -0.092 (-0.52%) | 17.535 | 16.33 | 10,500 |
| CMI | 550.19▲ | +10.96 (+2.03%) | 551.43 | 516.96 | 851,851 |
| CMP | 23.89▲ | +0.36 (+1.53%) | 23.99 | 22.39 | 365,205 |
| CMPR | 71.70▲ | +0.01 (+0.01%) | 72.24 | 68.51 | 98,236 |
| CMPS | 6.86▲ | +0.28 (+4.26%) | 6.90 | 6.41 | 3,386,179 |
| CMPX | 5.42▼ | -0.09 (-1.63%) | 5.54 | 5.29 | 1,897,312 |
| CMRE | 17.02▲ | +0.32 (+1.92%) | 17.1046 | 16.32 | 432,041 |
| CMS | 77.24▲ | +0.08 (+0.10%) | 77.46 | 76.25 | 2,869,087 |
| CMT | 18.05▼ | -0.76 (-4.04%) | 19.11 | 17.9483 | 38,128 |
| CMTL | 5.08▲ | +0.07 (+1.40%) | 5.15 | 4.80 | 153,972 |
| CMTV | 31.31▲ | +0.81 (+2.66%) | 31.73 | 29.85 | 45,900 |
| CNA | 47.55▼ | -0.61 (-1.27%) | 47.94 | 46.94 | 509,787 |
| CNBS | 23.87▼ | -0.56 (-2.29%) | 24.30 | 23.53 | 10,045 |
| CNC | 43.32▼ | -0.33 (-0.76%) | 43.82 | 42.045 | 3,914,522 |
| CNEQ | 32.87▲ | +0.65 (+2.02%) | 32.905 | 31.789 | 60,300 |
| CNH | 11.14▼ | -0.01 (-0.09%) | 11.21 | 10.70 | 14,939,157 |
| CNI | 107.96▲ | +1.18 (+1.11%) | 108.395 | 103.855 | 6,532,359 |
| CNK | 27.07▼ | -0.58 (-2.10%) | 27.74 | 26.45 | 1,988,858 |
| CNL | 17.18▼ | -0.07 (-0.41%) | 17.18 | 15.87 | 77,393 |
| CNM | 49.96▲ | +0.14 (+0.28%) | 50.345 | 48.37 | 2,217,078 |
| CNMD | 39.41▼ | -0.49 (-1.23%) | 39.62 | 37.93 | 442,463 |
| CNNE | 12.04▲ | +0.45 (+3.88%) | 12.085 | 11.34 | 925,518 |
| CNO | 41.17▼ | -0.37 (-0.89%) | 41.37 | 39.93 | 534,536 |
| CNOB | 25.71▲ | +0.07 (+0.27%) | 25.82 | 24.595 | 283,945 |
| CNP | 43.48▼ | -0.13 (-0.30%) | 43.75 | 42.95 | 3,774,791 |
| CNQ | 46.24▼ | -0.07 (-0.15%) | 47.465 | 45.99 | 17,365,336 |
| CNQQ | 22.3281▲ | +0.4878 (+2.23%) | 22.3281 | 21.90 | 1,505 |
| CNR | 90.02▲ | +3.12 (+3.59%) | 91.95 | 85.15 | 1,575,715 |
| CNRG | 89.97▲ | +2.1551 (+2.45%) | 90.04 | 85.86 | 6,500 |
| CNS | 64.25▼ | -0.71 (-1.09%) | 64.405 | 61.14 | 281,338 |
| CNTA | 26.09▲ | +0.14 (+0.54%) | 26.87 | 25.06 | 1,009,900 |
| CNX | 40.80▼ | -0.69 (-1.66%) | 42.5328 | 40.03 | 2,615,842 |
| CNXC | 33.94▼ | -1.22 (-3.47%) | 34.63 | 33.225 | 982,561 |
| CNXN | 60.47▼ | -0.22 (-0.36%) | 60.62 | 58.63 | 67,783 |
| CNXT | 45.23▲ | +1.24 (+2.82%) | 45.23 | 44.04 | 53,300 |
| COAL | 26.00▲ | +0.42 (+1.64%) | 26.265 | 25.1801 | 78,772 |
| COCO | 52.74▲ | +1.02 (+1.97%) | 52.76 | 49.925 | 883,218 |
| CODA | 14.95▲ | +0.55 (+3.82%) | 15.00 | 13.9701 | 305,319 |
| CODI | 6.44▲ | +0.11 (+1.74%) | 6.52 | 6.10 | 780,564 |
| COE | 24.99▼ | -0.59 (-2.31%) | 24.99 | 24.225 | 444 |
| COEP | 12.73▼ | -0.46 (-3.49%) | 13.7355 | 11.79 | 137,350 |
| COF | 185.73▼ | -1.98 (-1.05%) | 186.25 | 178.73 | 8,726,557 |
| COFS | 27.95▼ | -0.33 (-1.17%) | 28.40 | 27.26 | 127,828 |
| COGT | 37.01▼ | -0.07 (-0.19%) | 37.71 | 36.04 | 1,697,376 |
| COHN | 17.30▼ | -2.50 (-12.63%) | 21.18 | 16.38 | 82,227 |
| COHR | 252.32▲ | +16.60 (+7.04%) | 254.355 | 236.00 | 10,568,887 |
| COHU | 28.00▲ | +0.34 (+1.23%) | 28.14 | 26.6301 | 597,304 |
| COIA | 7.49▲ | +0.16 (+2.18%) | 7.65 | 7.04 | 145,458 |
| COIG | 9.4306▲ | +0.2106 (+2.28%) | 9.7598 | 8.79 | 80,830 |
| COIN | 199.79▲ | +2.57 (+1.30%) | 203.49 | 192.6293 | 11,988,558 |
| COKE | 206.91▲ | +2.52 (+1.23%) | 207.1699 | 197.51 | 370,860 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 380 |
| COLB | 27.11▼ | -0.19 (-0.70%) | 27.42 | 26.12 | 3,414,615 |