Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGG | 28.33▼ | -0.04 (-0.14%) | 28.4498 | 28.23 | 21,940 |
| CGGO | 39.88▼ | -0.19 (-0.47%) | 40.0999 | 39.82 | 1,564,446 |
| CGGR | 45.60▼ | -0.35 (-0.76%) | 45.94 | 45.60 | 1,828,035 |
| CGHM | 25.61▼ | -0.06 (-0.23%) | 25.68 | 25.595 | 461,421 |
| CGHY | 25.235▼ | -0.055 (-0.22%) | 25.2799 | 25.23 | 18,147 |
| CGIB | 25.32▼ | -0.0059 (-0.02%) | 25.3753 | 25.25 | 209,601 |
| CGIC | 35.91▲ | +0.03 (+0.08%) | 36.00 | 35.87 | 470,034 |
| CGIE | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.485 | 393,695 |
| CGMM | 31.97▼ | -0.17 (-0.53%) | 32.255 | 31.95 | 604,452 |
| CGMS | 27.19▼ | -0.04 (-0.15%) | 27.21 | 27.18 | 3,958,442 |
| CGMU | 27.18▼ | -0.06 (-0.22%) | 27.24 | 27.18 | 766,884 |
| CGNG | 35.93▼ | -0.14 (-0.39%) | 36.05 | 35.76 | 459,436 |
| CGNT | 8.32▼ | -0.28 (-3.26%) | 8.53 | 8.195 | 357,639 |
| CGNX | 62.54▼ | -0.40 (-0.64%) | 63.4875 | 61.80 | 1,685,162 |
| CGO | 13.025▲ | +0.085 (+0.66%) | 13.19 | 12.86 | 33,145 |
| CGON | 69.31▼ | -2.41 (-3.36%) | 71.85 | 69.10 | 648,622 |
| CGRO | 21.735▼ | -0.284 (-1.29%) | 21.735 | 21.735 | 100 |
| CGSD | 25.70▼ | -0.02 (-0.08%) | 25.7169 | 25.69 | 444,520 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 180,118 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.313 | 90,811 |
| CGUS | 44.30▼ | -0.04 (-0.09%) | 44.46 | 44.1839 | 1,210,469 |
| CGV | 15.5499▲ | +0.0734 (+0.47%) | 15.59 | 15.545 | 4,930 |
| CGVV | 30.56▼ | -0.05 (-0.16%) | 30.6883 | 30.54 | 18,288 |
| CGW | 65.11▲ | +0.579 (+0.90%) | 65.11 | 64.79 | 14,538 |
| CGXU | 33.83▼ | -0.18 (-0.53%) | 34.0099 | 33.77 | 702,476 |
| CHA | 11.00▼ | -0.57 (-4.93%) | 11.49 | 10.96 | 409,604 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.82 | 34 |
| CHAT | 87.29▲ | +0.60 (+0.69%) | 88.17 | 85.69 | 194,915 |
| CHAU | 22.545▼ | -0.095 (-0.42%) | 22.59 | 22.38 | 173,233 |
| CHCI | 15.05▼ | -0.39 (-2.53%) | 15.68 | 15.05 | 33,154 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHCT | 18.33▼ | -0.65 (-3.42%) | 19.05 | 18.32 | 202,934 |
| CHD | 97.13▲ | +1.38 (+1.44%) | 97.16 | 95.9613 | 1,187,069 |
| CHDN | 82.14▼ | -1.19 (-1.43%) | 83.56 | 81.95 | 534,270 |
| CHE | 503.52▼ | -0.58 (-0.12%) | 509.07 | 500.30 | 142,950 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 93.93▼ | -1.23 (-1.29%) | 96.17 | 92.275 | 630,300 |
| CHGX | 32.337▼ | -0.0599 (-0.18%) | 32.44 | 32.315 | 4,176 |
| CHH | 108.00▼ | -0.13 (-0.12%) | 109.2825 | 105.46 | 550,592 |
| CHI | 13.14 | +0.00 (+0.00%) | 13.25 | 13.0983 | 142,761 |
| CHIQ | 17.49▼ | -0.1762 (-1.00%) | 17.51 | 17.43 | 23,685 |
| CHKP | 127.91▼ | -2.55 (-1.95%) | 131.465 | 127.22 | 1,237,475 |
| CHMG | 74.95▼ | -1.79 (-2.33%) | 77.16 | 73.11 | 95,853 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHPS | 87.8276▼ | -0.095 (-0.11%) | 88.79 | 85.48 | 9,954 |
| CHPT | 5.83▲ | +0.09 (+1.57%) | 5.935 | 5.646 | 371,812 |
| CHPX | 94.62▲ | +0.20 (+0.21%) | 95.55 | 91.94 | 17,636 |
| CHPY | 74.20▼ | -0.29 (-0.39%) | 74.89 | 72.30 | 379,395 |
| CHRD | 137.40▲ | +3.21 (+2.39%) | 138.97 | 136.57 | 916,043 |
| CHRI | 88.7506▼ | -0.0776 (-0.09%) | 88.7506 | 88.7506 | 117 |
| CHRN | 25.54▲ | +0.16 (+0.63%) | 26.7599 | 24.01 | 170,144 |
| CHRW | 207.35▼ | -2.07 (-0.99%) | 210.33 | 206.24 | 1,328,283 |
| CHT | 42.82▼ | -0.20 (-0.46%) | 43.06 | 42.64 | 135,443 |
| CHTR | 129.22▲ | +1.43 (+1.12%) | 130.80 | 125.445 | 2,993,131 |
| CHW | 8.77▲ | +0.08 (+0.92%) | 8.785 | 8.66 | 195,483 |
| CHWY | 21.52▲ | +0.01 (+0.05%) | 21.64 | 21.13 | 9,551,636 |
| CHY | 13.19▼ | -0.01 (-0.08%) | 13.3658 | 13.1401 | 187,341 |
| CHYM | 21.82▼ | -0.51 (-2.28%) | 22.46 | 21.62 | 3,769,596 |
| CI | 284.85▼ | -5.64 (-1.94%) | 293.005 | 284.67 | 1,402,387 |
| CIA | 5.10▼ | -0.13 (-2.49%) | 5.18 | 5.09 | 69,225 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIBR | 89.33▼ | -1.25 (-1.38%) | 90.57 | 89.05 | 2,174,090 |
| CIEN | 397.16▼ | -11.57 (-2.83%) | 411.01 | 396.95 | 1,752,000 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CIFR | 24.46▲ | +1.57 (+6.86%) | 24.63 | 22.31 | 24,233,220 |
| CIGI | 97.75▼ | -0.27 (-0.28%) | 98.615 | 96.17 | 252,904 |
| CII | 24.76▲ | +0.10 (+0.41%) | 24.92 | 24.67 | 58,618 |
| CIM | 12.61▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 453,269 |
| CINF | 179.23▼ | -1.28 (-0.71%) | 180.475 | 177.97 | 456,101 |
| CION | 6.03▼ | -0.14 (-2.27%) | 6.18 | 6.01 | 286,453 |
| CITR | 5.04▲ | +0.16 (+3.28%) | 5.96 | 4.915 | 65,372 |
| CIVB | 28.17▼ | -0.45 (-1.57%) | 28.73 | 27.99 | 114,707 |
| CIX | 26.48▲ | +0.28 (+1.07%) | 26.50 | 25.56 | 5,569 |
| CKX | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.46 | 2,416 |
| CL | 91.63▲ | +1.13 (+1.25%) | 92.25 | 90.995 | 4,442,456 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CLBK | 10.94▼ | -0.14 (-1.26%) | 11.08 | 10.92 | 15,063,101 |
| CLBT | 14.18▼ | -0.57 (-3.86%) | 14.795 | 14.055 | 1,683,259 |
| CLCG | 28.52▼ | -0.1108 (-0.39%) | 28.52 | 28.50 | 853 |
| CLCV | 30.3771▲ | +0.0981 (+0.32%) | 30.5099 | 30.3771 | 403 |
| CLDT | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.35 | 333,150 |
| CLDX | 34.77▼ | -0.89 (-2.50%) | 36.09 | 33.37 | 1,928,436 |
| CLF | 9.45▲ | +0.20 (+2.16%) | 9.67 | 9.25 | 20,184,780 |
| CLFD | 30.64▼ | -1.38 (-4.31%) | 31.86 | 30.53 | 155,116 |
| CLH | 306.27▲ | +1.11 (+0.36%) | 309.56 | 305.465 | 218,864 |
| CLIM | 27.4085▼ | -0.1815 (-0.66%) | 27.52 | 27.4085 | 110 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLIX | 57.286▼ | -0.899 (-1.55%) | 57.286 | 57.286 | 100 |
| CLM | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.43 | 629,456 |
| CLMB | 25.45▼ | -0.37 (-1.43%) | 26.09 | 24.88 | 112,952 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CLNK | 15.7344▲ | +0.0844 (+0.54%) | 15.88 | 15.665 | 14,788 |
| CLNN | 5.82▼ | -0.03 (-0.51%) | 5.9599 | 5.66 | 42,552 |
| CLOA | 51.87▲ | +0.01 (+0.02%) | 51.89 | 51.87 | 257,826 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1,156 |
| CLOD | 30.4086▼ | -0.6514 (-2.10%) | 30.4086 | 30.4086 | 129 |
| CLOI | 52.915▲ | +0.035 (+0.07%) | 52.92 | 52.89 | 158,776 |
| CLOO | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 100 |
| CLOU | 23.17▼ | -0.72 (-3.01%) | 23.85 | 23.06 | 178,854 |