Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMF | 57.54▲ | +0.12 (+0.21%) | 57.55 | 57.48 | 435,791 |
| CMG | 30.76▲ | +0.23 (+0.75%) | 31.0199 | 30.275 | 18,450,322 |
| CMI | 464.92▲ | +8.94 (+1.96%) | 468.99 | 450.10 | 1,233,732 |
| CMP | 17.09▼ | -0.08 (-0.47%) | 17.26 | 16.81 | 167,958 |
| CMPO | 19.40▲ | +0.32 (+1.68%) | 19.6091 | 18.79 | 763,401 |
| CMPR | 65.66▲ | +0.41 (+0.63%) | 69.05 | 64.27 | 138,841 |
| CMPS | 5.39▲ | +0.06 (+1.13%) | 5.54 | 5.0901 | 1,232,455 |
| CMRE | 14.87▲ | +0.11 (+0.75%) | 14.93 | 14.54 | 641,304 |
| CMS | 74.27▼ | -0.19 (-0.26%) | 75.085 | 74.19 | 1,875,405 |
| CMT | 17.87▲ | +0.31 (+1.77%) | 18.07 | 17.36 | 21,936 |
| CNA | 46.24▲ | +0.45 (+0.98%) | 46.40 | 45.46 | 260,800 |
| CNBS | 19.32▼ | -0.784 (-3.90%) | 19.8153 | 19.13 | 4,149 |
| CNC | 36.93▼ | -0.15 (-0.40%) | 37.00 | 35.46 | 8,020,593 |
| CNEQ | 33.24▼ | -0.36 (-1.07%) | 33.60 | 32.815 | 118,430 |
| CNH | 9.51▼ | -0.25 (-2.56%) | 9.74 | 9.4346 | 9,336,441 |
| CNI | 93.96▼ | -1.52 (-1.59%) | 95.00 | 93.65 | 1,632,605 |
| CNK | 30.18▲ | +0.59 (+1.99%) | 30.23 | 28.95 | 2,142,569 |
| CNL | 10.35▲ | +0.06 (+0.58%) | 10.465 | 10.25 | 33,909 |
| CNM | 45.69▲ | +0.74 (+1.65%) | 45.91 | 43.96 | 3,415,098 |
| CNMD | 41.84▲ | +0.21 (+0.50%) | 42.06 | 41.00 | 519,700 |
| CNNE | 15.14▼ | -0.04 (-0.26%) | 15.295 | 15.05 | 404,669 |
| CNO | 40.11▲ | +0.38 (+0.96%) | 40.41 | 39.70 | 355,951 |
| CNOB | 23.44▲ | +0.08 (+0.34%) | 23.55 | 23.20 | 299,200 |
| CNP | 39.99▼ | -0.19 (-0.47%) | 40.39 | 39.935 | 4,924,256 |
| CNQ | 34.05▲ | +0.72 (+2.16%) | 34.205 | 33.00 | 7,334,543 |
| CNQQ | 23.1685▲ | +0.0495 (+0.21%) | 23.1685 | 23.00 | 6,928 |
| CNR | 80.39▲ | +0.80 (+1.01%) | 82.1599 | 78.355 | 582,971 |
| CNRG | 91.36▼ | -0.89 (-0.96%) | 93.52 | 89.82 | 69,300 |
| CNS | 59.24▼ | -0.44 (-0.74%) | 60.30 | 59.13 | 456,643 |
| CNSP | 6.725▲ | +0.025 (+0.37%) | 6.725 | 6.51 | 3,461 |
| CNTA | 28.36▲ | +1.04 (+3.81%) | 29.00 | 27.15 | 2,205,560 |
| CNX | 37.15▲ | +1.03 (+2.85%) | 37.42 | 35.70 | 1,677,971 |
| CNXC | 32.50▼ | -1.00 (-2.99%) | 33.89 | 32.40 | 1,258,467 |
| CNXN | 56.53▼ | -0.09 (-0.16%) | 57.2944 | 56.1001 | 64,146 |
| CNXT | 41.38▼ | -0.05 (-0.12%) | 41.4401 | 41.2744 | 4,889 |
| COAL | 21.83▼ | -0.2567 (-1.16%) | 21.9654 | 21.50 | 8,871 |
| COCO | 46.59▲ | +1.16 (+2.55%) | 46.84 | 45.00 | 914,617 |
| CODA | 8.00▼ | -0.08 (-0.99%) | 8.1451 | 7.80 | 24,857 |
| CODI | 5.75▼ | -0.13 (-2.21%) | 5.93 | 5.70 | 1,697,200 |
| COE | 41.78▼ | -0.44 (-1.04%) | 42.05 | 41.56 | 2,172 |
| COEP | 17.00▲ | +1.85 (+12.21%) | 17.13 | 15.12 | 77,042 |
| COF | 200.04▼ | -0.97 (-0.48%) | 204.50 | 199.44 | 6,179,700 |
| COFS | 28.64▲ | +0.04 (+0.14%) | 29.00 | 28.39 | 98,105 |
| COGT | 33.40▼ | -0.35 (-1.04%) | 34.32 | 32.85 | 2,843,932 |
| COHN | 15.88▲ | +0.11 (+0.70%) | 16.48 | 15.4095 | 25,247 |
| COHR | 138.15▼ | -0.92 (-0.66%) | 139.75 | 132.99 | 3,108,900 |
| COHU | 21.44▲ | +0.06 (+0.28%) | 21.63 | 21.10 | 598,078 |
| COIG | 20.4536▼ | -0.2844 (-1.37%) | 21.63 | 20.4536 | 136,305 |
| COIN | 261.79▼ | -2.16 (-0.82%) | 271.00 | 261.00 | 10,854,478 |
| COKE | 161.53▲ | +1.88 (+1.18%) | 162.6699 | 158.99 | 399,909 |
| COLA | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 7,090 |
| COLB | 25.80▲ | +0.05 (+0.19%) | 26.06 | 25.51 | 5,317,970 |
| COLD | 10.81▼ | -0.07 (-0.64%) | 11.13 | 10.75 | 5,697,878 |
| COLL | 45.34 | +0.00 (+0.00%) | 46.05 | 44.49 | 368,167 |
| COLM | 51.17▼ | -0.28 (-0.54%) | 51.75 | 50.51 | 512,924 |
| COLO | 37.14▲ | +0.08 (+0.22%) | 37.33 | 36.72 | 175,100 |
| COM | 29.5959▲ | +0.1105 (+0.37%) | 29.623 | 29.444 | 12,858 |
| COMB | 22.80▲ | +0.1757 (+0.78%) | 22.80 | 22.6103 | 13,593 |
| COMM | 16.67▲ | +0.16 (+0.97%) | 16.93 | 16.1387 | 3,515,934 |
| COMP | 9.35▼ | -0.03 (-0.32%) | 9.48 | 9.24 | 12,010,678 |
| COMT | 27.20▲ | +0.24 (+0.89%) | 27.225 | 26.91 | 148,579 |
| CON | 19.24 | +0.00 (+0.00%) | 19.40 | 19.18 | 590,753 |
| CONI | 56.46▲ | +0.83 (+1.49%) | 56.83 | 52.76 | 713,820 |
| CONL | 20.60▼ | -0.37 (-1.76%) | 22.0497 | 20.50 | 6,291,279 |
| COO | 72.20▲ | +0.85 (+1.19%) | 72.73 | 71.20 | 2,788,625 |
| COP | 89.68▲ | +0.96 (+1.08%) | 90.35 | 88.10 | 6,876,800 |
| COPJ | 34.1134▼ | -0.4166 (-1.21%) | 34.445 | 33.945 | 13,811 |
| COPL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 34,944 |
| COPP | 28.21▼ | -0.3416 (-1.20%) | 28.60 | 28.0796 | 23,812 |
| COPX | 58.74▼ | -1.22 (-2.03%) | 59.43 | 58.141 | 2,048,449 |
| COPY | 12.06▼ | -0.041 (-0.34%) | 12.09 | 11.9759 | 83,997 |
| COR | 361.64▼ | -3.36 (-0.92%) | 366.87 | 360.54 | 2,045,800 |
| CORB | 29.995▲ | +0.005 (+0.02%) | 30.02 | 29.94 | 62,541 |
| CORN | 18.02▲ | +0.002 (+0.01%) | 18.10 | 17.9706 | 79,668 |
| CORO | 30.3806▼ | -0.2594 (-0.85%) | 30.47 | 30.3801 | 1,959 |
| CORP | 98.01▲ | +0.06 (+0.06%) | 98.1037 | 97.9035 | 38,588 |
| CORT | 75.11▼ | -0.01 (-0.01%) | 75.93 | 73.7901 | 471,036 |
| CORZ | 15.43▲ | +0.64 (+4.33%) | 16.00 | 14.41 | 15,984,027 |
| COSO | 21.17 | +0.00 (+0.00%) | 21.30 | 21.00 | 52,200 |
| COST | 895.08▼ | -17.51 (-1.92%) | 918.91 | 894.17 | 2,927,360 |
| COTG | 12.6611▼ | -0.5049 (-3.83%) | 13.313 | 12.65 | 80,813 |
| COUR | 8.19▲ | +0.07 (+0.86%) | 8.395 | 8.05 | 4,162,200 |
| COWG | 33.87▼ | -0.24 (-0.70%) | 34.1635 | 33.61 | 683,817 |
| COWS | 31.5051▲ | +0.2031 (+0.65%) | 31.5051 | 31.20 | 464 |
| COYA | 6.16▲ | +0.31 (+5.30%) | 6.16 | 5.6801 | 150,717 |
| COYY | 10.35▼ | -0.05 (-0.48%) | 10.56 | 10.25 | 309,000 |
| CP | 69.51▼ | -0.83 (-1.18%) | 70.25 | 69.38 | 2,212,999 |
| CPA | 123.21▼ | -0.46 (-0.37%) | 124.0699 | 121.37 | 376,202 |
| CPAC | 7.22▼ | -0.06 (-0.82%) | 7.50 | 7.22 | 60,100 |
| CPAG | 101.9031▲ | +0.0811 (+0.08%) | 101.97 | 101.81 | 373 |
| CPAI | 38.7368▲ | +0.0368 (+0.10%) | 38.8999 | 38.24 | 5,657 |
| CPAY | 272.78▼ | -1.40 (-0.51%) | 276.77 | 271.34 | 451,791 |
| CPB | 31.03▲ | +0.30 (+0.98%) | 31.21 | 30.61 | 4,447,646 |
| CPBI | 15.6601▼ | -0.1299 (-0.82%) | 15.684 | 15.60 | 6,245 |
| CPER | 30.80▼ | -0.11 (-0.36%) | 31.03 | 30.76 | 458,125 |
| CPF | 28.53▼ | -0.01 (-0.04%) | 28.89 | 28.455 | 94,591 |
| CPHC | 15.27▼ | -0.02 (-0.13%) | 15.40 | 15.27 | 1,194 |
| CPHY | 50.465▲ | +0.0291 (+0.06%) | 50.465 | 50.465 | 1 |
| CPII | 19.04▼ | -0.025 (-0.13%) | 19.04 | 19.04 | 9 |
| CPK | 135.98▲ | +1.44 (+1.07%) | 137.23 | 133.75 | 206,600 |