Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 29.77▼ | -0.20 (-0.67%) | 30.69 | 29.36 | 124,708 |
| CLH | 259.91▲ | +1.75 (+0.68%) | 260.71 | 254.43 | 352,500 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLM | 8.30▲ | +0.03 (+0.36%) | 8.36 | 8.2701 | 2,073,123 |
| CLMB | 118.59▼ | -4.68 (-3.80%) | 123.73 | 117.865 | 103,903 |
| CLMT | 22.41▲ | +0.02 (+0.09%) | 22.45 | 21.605 | 1,023,865 |
| CLNK | 19.578▼ | -0.5069 (-2.52%) | 19.95 | 19.28 | 31,662 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CLOB | 50.95 | +0.00 (+0.00%) | 51.00 | 50.91 | 8,800 |
| CLOC | 25.13▼ | -0.115 (-0.46%) | 25.13 | 25.13 | 100 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLOI | 53.043▲ | +0.013 (+0.02%) | 53.06 | 53.01 | 104,200 |
| CLOU | 20.62▼ | -0.34 (-1.62%) | 20.90 | 20.57 | 135,200 |
| CLOX | 25.625▲ | +0.005 (+0.02%) | 25.63 | 25.587 | 123,700 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.78 | 26.695 | 520,476 |
| CLPT | 12.93▼ | -0.49 (-3.65%) | 13.56 | 12.80 | 580,555 |
| CLRO | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.12 | 16,246 |
| CLS | 280.99▼ | -19.01 (-6.34%) | 307.999 | 279.03 | 4,516,149 |
| CLSK | 11.84▼ | -0.75 (-5.96%) | 12.50 | 11.56 | 24,335,624 |
| CLSM | 23.8575▼ | -0.5241 (-2.15%) | 24.13 | 23.68 | 7,560 |
| CLST | 15.55▼ | -0.15 (-0.96%) | 15.80 | 15.504 | 14,501 |
| CLW | 16.82▼ | -0.36 (-2.10%) | 16.923 | 16.63 | 148,430 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| CM | 92.39▼ | -2.70 (-2.84%) | 94.94 | 91.68 | 1,131,400 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMBO | 101.03 | +0.00 (+0.00%) | 101.03 | 101.03 | 0 |
| CMBS | 49.31▲ | +0.19 (+0.39%) | 49.31 | 49.1101 | 33,812 |
| CMBT | 13.04▲ | +0.12 (+0.93%) | 13.159 | 12.76 | 2,806,757 |
| CMC | 76.87▼ | -1.09 (-1.40%) | 77.96 | 75.69 | 1,526,500 |
| CMCL | 27.44▼ | -3.31 (-10.76%) | 30.06 | 27.055 | 585,025 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.25 | 5.95 | 30,100 |
| CMCO | 21.08▼ | -0.04 (-0.19%) | 21.43 | 20.52 | 1,556,605 |
| CMCSA | 29.75▲ | +0.51 (+1.74%) | 29.85 | 28.895 | 51,300,243 |
| CMDB | 16.53▼ | -0.30 (-1.78%) | 16.693 | 16.15 | 61,900 |
| CMDT | 29.19▼ | -0.49 (-1.65%) | 29.57 | 28.94 | 61,705 |
| CMDY | 53.93▼ | -1.82 (-3.26%) | 55.20 | 53.00 | 90,293 |
| CME | 289.06▼ | -0.77 (-0.27%) | 290.69 | 286.29 | 1,448,306 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CMG | 38.87▼ | -0.23 (-0.59%) | 39.12 | 38.43 | 14,623,500 |
| CMGG | 21.724▼ | -0.2506 (-1.14%) | 21.97 | 21.53 | 1,500 |
| CMI | 578.82▼ | -5.12 (-0.88%) | 583.822 | 569.93 | 996,673 |
| CMP | 24.98▼ | -0.85 (-3.29%) | 25.39 | 24.49 | 472,500 |
| CMPO | 23.57▼ | -0.70 (-2.88%) | 24.42 | 22.88 | 2,078,159 |
| CMPR | 79.09▲ | +1.08 (+1.38%) | 79.46 | 75.14 | 208,706 |
| CMPS | 6.69▼ | -0.10 (-1.47%) | 6.85 | 6.49 | 1,015,457 |
| CMPX | 6.40▲ | +0.02 (+0.31%) | 6.4701 | 6.205 | 2,839,040 |
| CMRE | 16.78▼ | -0.18 (-1.06%) | 16.79 | 16.36 | 623,373 |
| CMS | 71.49▲ | +0.59 (+0.83%) | 71.52 | 70.28 | 3,931,092 |
| CMT | 19.52▲ | +0.10 (+0.51%) | 19.88 | 18.76 | 25,900 |
| CMTL | 5.56▼ | -0.21 (-3.64%) | 5.81 | 5.45 | 313,750 |
| CNA | 47.86▲ | +0.08 (+0.17%) | 48.0878 | 47.31 | 305,093 |
| CNBS | 24.76▼ | -0.11 (-0.44%) | 25.67 | 24.70 | 29,200 |
| CNC | 43.32▼ | -0.28 (-0.64%) | 43.95 | 42.76 | 5,134,100 |
| CNEQ | 33.95▼ | -0.77 (-2.22%) | 34.52 | 33.755 | 52,545 |
| CNF | 5.917▲ | +0.237 (+4.17%) | 5.99 | 5.645 | 5,124 |
| CNH | 10.76▼ | -0.09 (-0.83%) | 10.77 | 10.52 | 9,171,244 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNK | 23.68▲ | +0.45 (+1.94%) | 23.75 | 23.10 | 2,199,700 |
| CNL | 16.37▼ | -2.37 (-12.65%) | 18.055 | 16.37 | 127,500 |
| CNM | 53.36▼ | -0.83 (-1.53%) | 53.935 | 52.46 | 3,178,400 |
| CNMD | 38.39▲ | +1.08 (+2.89%) | 38.45 | 36.44 | 871,200 |
| CNNE | 14.41▼ | -0.13 (-0.89%) | 14.475 | 14.11 | 466,800 |
| CNO | 42.05▲ | +0.24 (+0.57%) | 42.19 | 41.44 | 778,200 |
| CNOB | 26.62▼ | -0.99 (-3.59%) | 27.67 | 26.22 | 427,447 |
| CNP | 39.69▲ | +0.10 (+0.25%) | 39.75 | 39.07 | 5,025,466 |
| CNQ | 37.21▼ | -0.66 (-1.74%) | 37.95 | 36.32 | 9,145,823 |
| CNQQ | 23.702▼ | -0.309 (-1.29%) | 24.04 | 23.65 | 16,300 |
| CNR | 95.38▼ | -0.48 (-0.50%) | 97.00 | 92.67 | 712,100 |
| CNRG | 98.10▼ | -3.11 (-3.07%) | 101.14 | 97.78 | 5,000 |
| CNS | 64.26▼ | -0.32 (-0.50%) | 64.84 | 63.58 | 244,492 |
| CNSP | 5.58▼ | -0.21 (-3.63%) | 5.825 | 5.50 | 33,800 |
| CNTA | 24.57▼ | -0.32 (-1.29%) | 25.15 | 23.82 | 958,537 |
| CNX | 38.80▲ | +1.20 (+3.19%) | 38.97 | 37.745 | 3,840,806 |
| CNXC | 37.35▼ | -1.27 (-3.29%) | 38.56 | 36.715 | 1,296,600 |
| CNXN | 58.81▲ | +0.73 (+1.26%) | 59.45 | 57.545 | 108,287 |
| CNXT | 46.19▲ | +0.58 (+1.27%) | 46.40 | 45.84 | 106,940 |
| COAL | 25.827▼ | -1.053 (-3.92%) | 26.535 | 25.53 | 121,300 |
| COCO | 53.35▼ | -1.025 (-1.89%) | 54.59 | 52.97 | 605,751 |
| CODA | 10.65▼ | -0.22 (-2.02%) | 11.30 | 10.40 | 213,335 |
| CODI | 6.57▲ | +0.01 (+0.15%) | 6.70 | 6.36 | 1,208,200 |
| COE | 25.51▼ | -0.66 (-2.52%) | 26.525 | 25.51 | 2,600 |
| COEP | 13.86▲ | +0.25 (+1.84%) | 13.925 | 13.26 | 46,169 |
| COF | 218.93▼ | -0.38 (-0.17%) | 221.14 | 216.88 | 4,483,000 |
| COFS | 28.69▼ | -0.87 (-2.94%) | 29.42 | 28.58 | 88,473 |
| COGT | 35.91▼ | -1.74 (-4.62%) | 37.52 | 35.84 | 1,536,748 |
| COHN | 18.69▼ | -0.87 (-4.45%) | 19.95 | 18.69 | 20,949 |
| COHR | 212.18▼ | -3.68 (-1.70%) | 237.18 | 210.4801 | 7,071,286 |
| COHU | 28.54▼ | -0.82 (-2.79%) | 29.63 | 28.37 | 562,102 |
| COIA | 8.26▼ | -0.41 (-4.73%) | 8.556 | 7.93 | 34,800 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| COKE | 152.06▲ | +2.76 (+1.85%) | 152.235 | 146.80 | 423,410 |
| COLA | 10.57▲ | +0.04 (+0.38%) | 10.60 | 10.57 | 78,400 |
| COLB | 29.44▲ | +0.40 (+1.38%) | 29.495 | 28.915 | 2,712,267 |
| COLD | 12.41▲ | +0.03 (+0.24%) | 12.68 | 12.21 | 7,467,900 |
| COLL | 45.92▲ | +0.57 (+1.26%) | 46.34 | 45.04 | 349,207 |
| COLM | 55.28▲ | +1.15 (+2.12%) | 55.58 | 54.285 | 664,782 |
| COLO | 41.96▼ | -1.25 (-2.89%) | 43.15 | 41.85 | 196,700 |
| COM | 31.047▼ | -0.928 (-2.90%) | 31.495 | 30.77 | 96,770 |