Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFG | 8.8811▲ | +0.8009 (+9.91%) | 9.16 | 8.38 | 63,742 |
| CIFR | 17.74▲ | +0.82 (+4.85%) | 18.13 | 17.20 | 16,772,797 |
| CIGI | 104.58▲ | +0.60 (+0.58%) | 105.015 | 102.69 | 223,982 |
| CII | 24.45▲ | +0.29 (+1.20%) | 24.54 | 24.2701 | 113,983 |
| CIM | 13.75▲ | +0.20 (+1.48%) | 13.93 | 13.58 | 725,340 |
| CINF | 163.60▲ | +0.38 (+0.23%) | 164.66 | 161.59 | 825,784 |
| CING | 5.15▲ | +0.44 (+9.34%) | 5.20 | 4.76 | 467,060 |
| CION | 7.76▲ | +0.24 (+3.19%) | 7.80 | 7.52 | 401,169 |
| CITR | 6.46▼ | -0.11 (-1.67%) | 6.71 | 6.46 | 47,070 |
| CIVB | 24.87▲ | +0.08 (+0.32%) | 25.218 | 24.70 | 55,394 |
| CIX | 23.27▲ | +0.07 (+0.30%) | 23.75 | 23.1645 | 3,672 |
| CKX | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| CL | 85.36▲ | +0.87 (+1.03%) | 85.79 | 84.66 | 7,490,959 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLBK | 19.23▲ | +0.19 (+1.00%) | 19.28 | 18.87 | 280,713 |
| CLBT | 13.00▲ | +0.29 (+2.28%) | 13.0424 | 12.4801 | 1,091,805 |
| CLCG | 27.5946▲ | +0.0146 (+0.05%) | 27.64 | 27.5946 | 8,299 |
| CLCV | 28.20▲ | +0.5184 (+1.87%) | 28.20 | 27.99 | 3,078 |
| CLDT | 8.68▼ | -0.04 (-0.46%) | 8.7592 | 8.645 | 201,508 |
| CLDX | 32.88▲ | +0.74 (+2.30%) | 33.315 | 32.29 | 497,311 |
| CLF | 10.20▼ | -0.05 (-0.49%) | 10.33 | 9.90 | 18,425,217 |
| CLFD | 28.89▲ | +0.98 (+3.51%) | 29.18 | 27.70 | 144,232 |
| CLH | 312.68▲ | +6.24 (+2.04%) | 313.45 | 304.09 | 327,614 |
| CLIM | 25.8094▲ | +0.3794 (+1.49%) | 25.84 | 25.8094 | 1,041 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 218,262 |
| CLIX | 59.2201▼ | -1.1469 (-1.90%) | 60.86 | 58.81 | 952 |
| CLM | 7.60▲ | +0.15 (+2.01%) | 7.645 | 7.50 | 2,501,844 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CLMT | 32.72▲ | +0.19 (+0.58%) | 33.07 | 32.00 | 591,856 |
| CLNK | 16.6785▲ | +0.2993 (+1.83%) | 16.705 | 16.555 | 15,469 |
| CLNN | 6.16▲ | +0.36 (+6.21%) | 6.24 | 5.86 | 58,220 |
| CLOA | 51.975▲ | +0.04 (+0.08%) | 51.9801 | 51.95 | 251,572 |
| CLOB | 50.5095▲ | +0.1224 (+0.24%) | 50.59 | 50.455 | 2,825 |
| CLOC | 24.955▼ | -0.12 (-0.48%) | 24.97 | 24.955 | 3,134 |
| CLOD | 27.9113▼ | -0.0275 (-0.10%) | 27.9113 | 27.9113 | 803 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.88 | 52.81 | 88,940 |
| CLOU | 19.97▲ | +0.04 (+0.20%) | 19.995 | 19.525 | 162,288 |
| CLOX | 25.64▲ | +0.05 (+0.20%) | 25.64 | 25.5701 | 87,439 |
| CLOZ | 26.405▼ | -0.045 (-0.17%) | 26.45 | 26.39 | 316,209 |
| CLPT | 11.18▲ | +0.84 (+8.12%) | 11.28 | 10.295 | 489,541 |
| CLS | 409.59▲ | +33.05 (+8.78%) | 411.23 | 383.555 | 3,285,518 |
| CLSK | 12.53▲ | +1.16 (+10.20%) | 12.891 | 11.52 | 26,083,060 |
| CLSM | 25.5744▲ | +0.2743 (+1.08%) | 25.5744 | 25.35 | 12,998 |
| CLST | 15.96▼ | -0.13 (-0.81%) | 15.96 | 15.96 | 558 |
| CLW | 13.71▲ | +0.82 (+6.36%) | 13.81 | 12.75 | 398,323 |
| CLX | 96.44▲ | +1.67 (+1.76%) | 96.92 | 95.11 | 4,429,889 |
| CLYM | 8.88▲ | +0.10 (+1.14%) | 9.05 | 8.39 | 1,004,483 |
| CM | 111.44▲ | +3.72 (+3.45%) | 111.91 | 108.25 | 1,376,741 |
| CMBO | 102.00▲ | +0.01 (+0.01%) | 102.00 | 102.00 | 228 |
| CMBS | 48.88▲ | +0.02 (+0.04%) | 49.12 | 48.7573 | 58,826 |
| CMBT | 13.77▲ | +0.33 (+2.46%) | 13.805 | 13.49 | 1,013,686 |
| CMC | 68.96▲ | +2.30 (+3.45%) | 69.68 | 66.52 | 688,711 |
| CMCL | 22.90▲ | +0.31 (+1.37%) | 23.25 | 22.2607 | 140,468 |
| CMCM | 5.44▼ | -0.04 (-0.73%) | 5.68 | 5.27 | 12,209 |
| CMCO | 15.45▲ | +0.68 (+4.60%) | 15.51 | 14.80 | 218,554 |
| CMCSA | 27.04▲ | +0.28 (+1.05%) | 27.35 | 26.72 | 41,924,154 |
| CMCT | 5.18▼ | -0.43 (-7.66%) | 5.2452 | 5.01 | 34,665 |
| CMDB | 17.28▲ | +0.23 (+1.35%) | 17.60 | 16.92 | 35,412 |
| CMDT | 33.99▲ | +0.03 (+0.09%) | 33.99 | 33.82 | 54,765 |
| CMDY | 62.25▲ | +0.12 (+0.19%) | 62.28 | 61.8188 | 47,342 |
| CME | 287.82▲ | +0.55 (+0.19%) | 288.77 | 283.80 | 1,812,566 |
| CMF | 57.31▲ | +0.03 (+0.05%) | 57.33 | 57.2635 | 322,910 |
| CMG | 33.99▲ | +1.00 (+3.03%) | 35.10 | 33.45 | 35,071,772 |
| CMGG | 15.688▲ | +0.9676 (+6.57%) | 16.585 | 15.3601 | 7,292 |
| CMI | 671.01▲ | +32.06 (+5.02%) | 674.70 | 649.21 | 879,546 |
| CMP | 26.71▲ | +1.35 (+5.32%) | 26.88 | 25.50 | 595,645 |
| CMPR | 88.46▲ | +7.04 (+8.65%) | 90.99 | 84.70 | 327,746 |
| CMPS | 9.06▲ | +0.68 (+8.11%) | 9.06 | 8.22 | 2,660,847 |
| CMRE | 16.62▲ | +0.47 (+2.91%) | 17.12 | 16.46 | 359,387 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.85 | 75.08 | 2,607,683 |
| CMT | 26.95▼ | -0.44 (-1.61%) | 27.825 | 26.80 | 27,228 |
| CMTV | 39.95▼ | -0.93 (-2.27%) | 41.38 | 39.95 | 26,493 |
| CNA | 48.23▲ | +0.44 (+0.92%) | 48.50 | 47.43 | 437,048 |
| CNBS | 29.52▲ | +1.1403 (+4.02%) | 29.84 | 28.84 | 15,485 |
| CNC | 53.69▼ | -0.29 (-0.54%) | 53.915 | 52.82 | 10,843,056 |
| CNEQ | 36.36▲ | +0.10 (+0.28%) | 36.60 | 35.74 | 90,404 |
| CNH | 10.71▲ | +0.63 (+6.25%) | 10.975 | 10.26 | 27,196,492 |
| CNI | 112.13▲ | +4.05 (+3.75%) | 112.60 | 108.00 | 2,654,087 |
| CNK | 29.52▲ | +0.51 (+1.76%) | 29.70 | 28.60 | 2,502,327 |
| CNL | 18.14▼ | -0.11 (-0.60%) | 18.57 | 17.93 | 60,543 |
| CNM | 50.37▲ | +1.93 (+3.98%) | 50.70 | 48.57 | 1,454,647 |
| CNMD | 36.66▲ | +0.70 (+1.95%) | 38.77 | 35.34 | 965,524 |
| CNNE | 13.51▲ | +0.10 (+0.75%) | 13.62 | 13.41 | 377,887 |
| CNO | 44.45▼ | -0.21 (-0.47%) | 44.77 | 44.115 | 433,515 |
| CNOB | 29.22▲ | +0.18 (+0.62%) | 29.57 | 28.7125 | 219,502 |
| CNP | 43.65▲ | +0.83 (+1.94%) | 43.735 | 42.86 | 6,476,901 |
| CNQ | 47.69▲ | +0.48 (+1.02%) | 47.86 | 46.32 | 7,367,469 |
| CNQQ | 24.205▲ | +0.5836 (+2.47%) | 24.205 | 23.91 | 11,673 |
| CNR | 89.74▼ | -1.83 (-2.00%) | 92.31 | 87.53 | 549,292 |
| CNRG | 103.317▲ | +3.4703 (+3.48%) | 103.3718 | 101.02 | 3,942 |
| CNS | 70.29▲ | +2.60 (+3.84%) | 70.47 | 67.45 | 250,102 |
| CNTA | 39.42▼ | -0.03 (-0.08%) | 39.55 | 39.355 | 2,970,409 |
| CNX | 38.91▼ | -0.41 (-1.04%) | 39.375 | 37.80 | 2,549,554 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| CNXN | 63.74▲ | +0.36 (+0.57%) | 66.655 | 62.535 | 111,142 |
| CNXT | 53.06▲ | +1.21 (+2.33%) | 53.13 | 52.12 | 133,255 |
| COAL | 26.09▲ | +0.44 (+1.72%) | 26.09 | 25.58 | 97,099 |
| COCO | 65.99▼ | -0.96 (-1.43%) | 69.585 | 63.755 | 4,623,234 |
| CODA | 11.31▲ | +0.33 (+3.01%) | 11.41 | 10.90 | 130,404 |
| CODI | 11.81▲ | +0.46 (+4.05%) | 11.91 | 10.90 | 857,313 |