Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 37.27▲ | +0.41 (+1.11%) | 37.29 | 36.92 | 494,878 |
| CGNT | 8.47▼ | -0.01 (-0.12%) | 8.485 | 8.27 | 452,583 |
| CGNX | 62.25▲ | +1.46 (+2.40%) | 62.45 | 60.79 | 1,238,796 |
| CGO | 13.23▲ | +0.07 (+0.53%) | 13.24 | 13.17 | 5,032 |
| CGON | 74.67▲ | +0.34 (+0.46%) | 74.875 | 72.87 | 282,217 |
| CGPT | 18.9854▲ | +0.5236 (+2.84%) | 18.9854 | 18.9854 | 11 |
| CGRO | 21.8208▲ | +0.1034 (+0.48%) | 21.83 | 21.8208 | 325 |
| CGSD | 25.62 | +0.00 (+0.00%) | 25.62 | 25.61 | 266,100 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CGUI | 25.30▲ | +0.0095 (+0.04%) | 25.32 | 25.29 | 76,783 |
| CGUS | 45.17▼ | -0.04 (-0.09%) | 45.32 | 45.09 | 1,163,893 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.13 | 32.03 | 20,781 |
| CGW | 64.6347▼ | -0.0353 (-0.05%) | 64.90 | 64.50 | 17,448 |
| CGXU | 35.26▲ | +0.25 (+0.71%) | 35.34 | 35.04 | 1,558,646 |
| CHA | 11.66▲ | +0.30 (+2.64%) | 11.78 | 11.20 | 1,391,343 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHAU | 21.42▲ | +0.125 (+0.59%) | 21.438 | 21.24 | 21,476 |
| CHCI | 21.15▲ | +0.21 (+1.00%) | 21.6899 | 20.39 | 24,023 |
| CHCO | 145.57▲ | +0.62 (+0.43%) | 146.45 | 143.85 | 83,425 |
| CHCT | 15.00▲ | +0.10 (+0.67%) | 15.11 | 14.85 | 213,585 |
| CHD | 98.55▼ | -0.04 (-0.04%) | 99.11 | 97.72 | 1,340,353 |
| CHDN | 87.07▼ | -3.21 (-3.56%) | 90.08 | 86.90 | 580,084 |
| CHE | 519.84▼ | -4.61 (-0.88%) | 525.63 | 519.23 | 84,263 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 114.36▲ | +0.15 (+0.13%) | 116.235 | 114.00 | 446,019 |
| CHGX | 33.5576▼ | -0.0693 (-0.21%) | 33.60 | 33.48 | 4,140 |
| CHH | 100.62▲ | +1.22 (+1.23%) | 100.85 | 98.83 | 467,369 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CHIQ | 17.10▲ | +0.16 (+0.94%) | 17.12 | 17.00 | 17,400 |
| CHKP | 137.05▼ | -0.36 (-0.26%) | 139.75 | 134.00 | 748,202 |
| CHMG | 84.84▲ | +0.27 (+0.32%) | 84.84 | 83.84 | 23,080 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CHPT | 9.89▲ | +0.81 (+8.92%) | 10.28 | 9.2582 | 13,428,868 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CHPY | 67.15▲ | +1.96 (+3.01%) | 67.15 | 65.60 | 355,526 |
| CHRD | 146.39▼ | -1.61 (-1.09%) | 147.6564 | 144.60 | 344,824 |
| CHRI | 91.4964▼ | -0.3052 (-0.33%) | 91.65 | 91.4964 | 975 |
| CHRN | 20.26▲ | +0.18 (+0.90%) | 20.59 | 19.51 | 138,606 |
| CHRW | 147.64▲ | +0.955 (+0.65%) | 147.85 | 144.74 | 994,437 |
| CHT | 43.82▲ | +0.06 (+0.14%) | 43.88 | 43.40 | 130,874 |
| CHTR | 151.99▲ | +0.61 (+0.40%) | 153.66 | 149.465 | 1,764,450 |
| CHW | 8.57▲ | +0.01 (+0.12%) | 8.58 | 8.49 | 94,698 |
| CHWY | 23.66▼ | -0.30 (-1.25%) | 24.17 | 23.57 | 7,365,390 |
| CHY | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.74 | 72,037 |
| CHYM | 33.76▲ | +0.11 (+0.33%) | 33.79 | 33.00 | 2,876,428 |
| CI | 282.52▼ | -3.74 (-1.31%) | 284.67 | 281.63 | 1,204,492 |
| CIB | 100.58▼ | -1.29 (-1.27%) | 102.33 | 99.98 | 675,547 |
| CIBR | 94.59▼ | -0.73 (-0.77%) | 95.75 | 94.445 | 1,048,741 |
| CIEN | 321.00▲ | +3.54 (+1.12%) | 328.845 | 315.73 | 3,330,942 |
| CIFR | 17.74▲ | +0.37 (+2.13%) | 17.92 | 17.27 | 25,036,667 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CII | 24.51▼ | -0.04 (-0.16%) | 24.68 | 24.38 | 49,800 |
| CIM | 11.64▲ | +0.07 (+0.61%) | 11.685 | 11.51 | 651,336 |
| CINF | 171.10▼ | -3.62 (-2.07%) | 174.44 | 170.92 | 381,444 |
| CING | 5.10▼ | -0.12 (-2.30%) | 5.4979 | 5.02 | 106,774 |
| CION | 7.34▼ | -0.02 (-0.27%) | 7.43 | 7.31 | 233,825 |
| CITR | 5.25▼ | -0.03 (-0.57%) | 5.50 | 5.10 | 21,800 |
| CIVB | 27.77▲ | +0.20 (+0.73%) | 27.85 | 27.44 | 80,976 |
| CIX | 35.00▼ | -0.93 (-2.59%) | 35.705 | 34.1201 | 16,905 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CL | 88.77▼ | -1.32 (-1.47%) | 90.54 | 88.66 | 3,977,471 |
| CLB | 12.54▲ | +0.01 (+0.08%) | 12.54 | 11.4826 | 327,077 |
| CLBK | 11.70 | +0.00 (+0.00%) | 11.77 | 11.615 | 2,098,411 |
| CLBT | 11.45▼ | -0.49 (-4.10%) | 11.94 | 11.43 | 3,294,801 |
| CLCG | 29.1517▲ | +0.0301 (+0.10%) | 29.19 | 29.10 | 5,923 |
| CLCV | 31.7223▼ | -0.1132 (-0.36%) | 31.75 | 31.67 | 5,670 |
| CLDT | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 159,010 |
| CLDX | 39.68▲ | +0.31 (+0.79%) | 39.81 | 38.902 | 414,529 |
| CLF | 12.50▲ | +0.22 (+1.79%) | 12.50 | 12.16 | 7,494,622 |
| CLFD | 28.65▲ | +0.33 (+1.17%) | 28.97 | 28.31 | 102,545 |
| CLH | 317.10▼ | -1.55 (-0.49%) | 318.84 | 314.87 | 222,214 |
| CLIM | 25.95▼ | -0.122 (-0.47%) | 25.95 | 25.95 | 100 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.12 | 215,302 |
| CLIX | 58.4829▼ | -0.4844 (-0.82%) | 58.5001 | 58.39 | 608 |
| CLM | 6.73▼ | -0.02 (-0.30%) | 6.76 | 6.72 | 920,485 |
| CLMB | 29.17▲ | +0.99 (+3.51%) | 29.23 | 27.94 | 86,575 |
| CLMT | 53.13▼ | -0.37 (-0.69%) | 54.10 | 52.50 | 562,261 |
| CLNK | 21.35▼ | -0.2476 (-1.15%) | 21.66 | 20.90 | 24,194 |
| CLOA | 51.86▲ | +0.035 (+0.07%) | 51.86 | 51.84 | 429,886 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CLOC | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,301 |
| CLOD | 34.73▼ | -0.4998 (-1.42%) | 34.85 | 34.73 | 200 |
| CLOI | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.805 | 210,651 |
| CLOO | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 11 |
| CLOU | 27.79▼ | -0.66 (-2.32%) | 28.19 | 27.7415 | 177,192 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CLPT | 13.96▼ | -0.09 (-0.64%) | 14.09 | 13.775 | 384,270 |
| CLRO | 5.09▼ | -0.04 (-0.78%) | 5.2799 | 5.0358 | 12,826 |
| CLS | 312.35▲ | +2.51 (+0.81%) | 318.41 | 308.30 | 1,846,467 |
| CLSK | 12.69▲ | +0.11 (+0.87%) | 12.755 | 12.26 | 15,842,472 |
| CLSM | 27.4833▲ | +0.0156 (+0.06%) | 27.53 | 27.42 | 4,107 |
| CLST | 17.81▲ | +0.30 (+1.71%) | 18.0901 | 17.63 | 4,846 |
| CLUB | 26.26▲ | +0.1026 (+0.39%) | 26.26 | 26.26 | 100 |
| CLW | 20.92▲ | +0.22 (+1.06%) | 21.06 | 20.67 | 82,202 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| CLYM | 15.52▲ | +0.93 (+6.37%) | 15.96 | 14.28 | 1,495,280 |