Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLM | 8.33▲ | +0.04 (+0.48%) | 8.33 | 8.2937 | 438,611 |
| CLMB | 105.32▼ | -2.73 (-2.53%) | 107.80 | 101.90 | 83,847 |
| CLMT | 19.71▼ | -0.29 (-1.45%) | 20.11 | 19.65 | 254,311 |
| CLNN | 6.36▲ | +0.10 (+1.60%) | 6.47 | 6.069 | 17,102 |
| CLOA | 51.6759▲ | +0.0409 (+0.08%) | 51.69 | 51.67 | 245,023 |
| CLOB | 51.018▲ | +0.048 (+0.09%) | 51.02 | 50.9887 | 24,524 |
| CLOC | 25.22▲ | +0.06 (+0.24%) | 25.23 | 25.22 | 200 |
| CLOD | 33.0384▲ | +0.001 (+0.00%) | 33.0384 | 33.0384 | 34 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.039 | 53.008 | 102,100 |
| CLOU | 22.878▲ | +0.008 (+0.03%) | 22.89 | 22.75 | 20,700 |
| CLOX | 25.585▲ | +0.014 (+0.05%) | 25.61 | 25.57 | 100,200 |
| CLOZ | 26.58 | +0.00 (+0.00%) | 26.60 | 26.5643 | 388,655 |
| CLPT | 14.49▲ | +0.12 (+0.84%) | 14.61 | 14.06 | 222,201 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| CLS | 308.59▲ | +5.13 (+1.69%) | 312.61 | 302.15 | 649,016 |
| CLSK | 11.40▼ | -0.11 (-0.96%) | 11.4956 | 11.20 | 9,347,622 |
| CLSM | 23.819▲ | +0.063 (+0.27%) | 23.819 | 23.74 | 3,402 |
| CLST | 15.50 | +0.00 (+0.00%) | 15.5999 | 15.50 | 4,842 |
| CLW | 18.03▲ | +0.10 (+0.56%) | 18.09 | 17.91 | 49,758 |
| CLX | 98.21▲ | +0.78 (+0.80%) | 98.33 | 97.11 | 831,600 |
| CM | 92.55▲ | +0.15 (+0.16%) | 93.11 | 92.26 | 837,700 |
| CMA | 88.51▲ | +0.06 (+0.07%) | 89.20 | 88.34 | 945,317 |
| CMBO | 100.67▲ | +0.035 (+0.03%) | 100.67 | 100.67 | 0 |
| CMBS | 49.10▲ | +0.02 (+0.04%) | 49.10 | 48.901 | 11,314 |
| CMBT | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.46 | 450,385 |
| CMC | 70.74▲ | +0.31 (+0.44%) | 71.10 | 69.86 | 364,400 |
| CMCL | 27.09▼ | -0.08 (-0.29%) | 27.30 | 26.20 | 92,101 |
| CMCM | 6.36▼ | -0.15 (-2.30%) | 6.59 | 6.34 | 3,000 |
| CMCO | 17.77▲ | +0.18 (+1.02%) | 17.88 | 17.585 | 101,092 |
| CMCSA | 29.78▲ | +0.40 (+1.36%) | 29.86 | 29.37 | 10,352,875 |
| CMDB | 15.27▲ | +0.03 (+0.20%) | 15.35 | 15.13 | 10,600 |
| CMDT | 27.92▲ | +0.11 (+0.40%) | 27.95 | 27.86 | 180,666 |
| CMDY | 49.43▲ | +0.0259 (+0.05%) | 49.48 | 49.28 | 28,506 |
| CME | 276.38▲ | +0.85 (+0.31%) | 277.00 | 274.985 | 579,976 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.4399 | 57.38 | 258,535 |
| CMG | 37.90▲ | +0.11 (+0.29%) | 38.11 | 37.8155 | 6,284,739 |
| CMGG | 21.0998▲ | +0.1513 (+0.72%) | 21.22 | 21.0998 | 1,652 |
| CMI | 517.60▲ | +0.51 (+0.10%) | 520.53 | 515.25 | 189,383 |
| CMP | 20.20▼ | -0.33 (-1.61%) | 20.64 | 19.81 | 188,460 |
| CMPO | 19.52▲ | +0.13 (+0.67%) | 19.60 | 19.325 | 314,761 |
| CMPR | 70.52▼ | -0.475 (-0.67%) | 70.89 | 69.98 | 54,961 |
| CMPS | 6.845▼ | -0.045 (-0.65%) | 7.13 | 6.75 | 868,050 |
| CMPX | 5.14 | +0.00 (+0.00%) | 5.20 | 5.025 | 630,988 |
| CMRE | 15.60▼ | -0.06 (-0.38%) | 15.66 | 15.54 | 121,079 |
| CMS | 70.11▲ | +0.09 (+0.13%) | 70.22 | 69.79 | 719,452 |
| CMT | 20.63▲ | +0.46 (+2.28%) | 20.94 | 20.14 | 12,498 |
| CNA | 47.88▲ | +0.03 (+0.06%) | 48.045 | 47.70 | 139,854 |
| CNBS | 28.79▲ | +0.12 (+0.42%) | 28.935 | 28.40 | 37,361 |
| CNC | 39.89▲ | +0.29 (+0.73%) | 40.11 | 39.39 | 2,539,500 |
| CNEQ | 35.14▲ | +0.09 (+0.26%) | 35.14 | 34.9848 | 36,454 |
| CNF | 6.19▲ | +0.11 (+1.81%) | 6.19 | 6.01 | 3,212 |
| CNH | 9.39▲ | +0.03 (+0.32%) | 9.42 | 9.325 | 2,669,438 |
| CNI | 98.69▼ | -0.06 (-0.06%) | 99.03 | 98.22 | 291,100 |
| CNK | 22.70▼ | -0.02 (-0.09%) | 22.90 | 22.52 | 788,500 |
| CNL | 15.21▲ | +0.14 (+0.93%) | 15.24 | 15.01 | 10,800 |
| CNM | 54.19▲ | +0.45 (+0.84%) | 54.45 | 53.67 | 547,600 |
| CNMD | 40.17▲ | +0.53 (+1.34%) | 40.36 | 39.73 | 149,900 |
| CNNE | 15.90▲ | +0.25 (+1.60%) | 15.965 | 15.61 | 213,900 |
| CNO | 43.60▲ | +0.03 (+0.07%) | 43.89 | 43.40 | 289,500 |
| CNOB | 26.92▲ | +0.04 (+0.15%) | 27.09 | 26.36 | 103,123 |
| CNP | 38.20▲ | +0.23 (+0.61%) | 38.24 | 37.95 | 2,593,135 |
| CNQ | 32.97▲ | +0.14 (+0.43%) | 33.22 | 32.77 | 2,556,628 |
| CNQQ | 23.45▲ | +0.0561 (+0.24%) | 23.46 | 23.44 | 1,200 |
| CNR | 89.11▼ | -0.22 (-0.25%) | 90.23 | 88.64 | 275,800 |
| CNRG | 92.80▲ | +0.46 (+0.50%) | 93.01 | 92.14 | 6,400 |
| CNS | 63.22▼ | -0.03 (-0.05%) | 63.53 | 62.825 | 61,884 |
| CNSP | 6.20▼ | -0.03 (-0.48%) | 6.25 | 6.02 | 42,200 |
| CNTA | 25.68▲ | +0.42 (+1.66%) | 26.01 | 25.14 | 442,754 |
| CNX | 36.99▼ | -0.74 (-1.96%) | 37.89 | 36.94 | 867,515 |
| CNXC | 41.69▲ | +1.48 (+3.68%) | 41.789 | 40.20 | 550,761 |
| CNXN | 59.55▲ | +0.57 (+0.97%) | 59.67 | 58.97 | 34,175 |
| CNXT | 44.50▲ | +0.20 (+0.45%) | 44.51 | 44.3801 | 10,029 |
| COAL | 23.74▲ | +0.13 (+0.55%) | 23.96 | 23.59 | 6,730 |
| COCO | 53.41▼ | -0.29 (-0.54%) | 54.0412 | 53.2149 | 151,467 |
| CODA | 9.54▲ | +0.28 (+3.02%) | 9.54 | 9.15 | 58,639 |
| COE | 33.42▼ | -0.50 (-1.47%) | 33.75 | 33.42 | 1,996 |
| COEP | 15.16▲ | +0.24 (+1.61%) | 15.40 | 14.715 | 53,843 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| COFS | 30.485▼ | -0.155 (-0.51%) | 30.94 | 29.04 | 49,945 |
| COGT | 39.73▼ | -0.44 (-1.10%) | 40.40 | 39.5975 | 580,890 |
| COHN | 17.00▲ | +0.75 (+4.62%) | 17.48 | 16.218 | 43,752 |
| COHR | 191.37▼ | -0.50 (-0.26%) | 195.24 | 189.75 | 1,504,738 |
| COHU | 23.55▼ | -0.20 (-0.84%) | 23.80 | 23.32 | 121,272 |
| COIA | 13.086▼ | -0.4661 (-3.44%) | 13.19 | 12.88 | 9,600 |
| COIG | 16.3234▼ | -0.3874 (-2.32%) | 16.4604 | 16.1785 | 13,319 |
| COIN | 239.73▼ | -2.57 (-1.06%) | 241.00 | 237.14 | 3,869,012 |
| COKE | 162.04▼ | -1.42 (-0.87%) | 163.92 | 161.65 | 224,550 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 111 |
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| COLD | 12.57▲ | +0.37 (+3.03%) | 12.58 | 12.23 | 2,338,900 |
| COLL | 49.58▲ | +0.73 (+1.49%) | 49.59 | 48.50 | 199,007 |
| COLM | 55.63▲ | +0.46 (+0.83%) | 55.85 | 54.7201 | 162,431 |
| COLO | 38.40▲ | +0.60 (+1.59%) | 38.47 | 37.69 | 62,200 |
| COM | 29.8641▲ | +0.0391 (+0.13%) | 29.88 | 29.75 | 28,778 |
| COMB | 23.33▼ | -0.007 (-0.03%) | 23.34 | 23.20 | 13,300 |
| COMM | 18.09▼ | -0.07 (-0.39%) | 18.264 | 17.95 | 1,071,568 |
| COMP | 10.68▲ | +0.06 (+0.56%) | 10.7475 | 10.475 | 2,834,575 |
| COMT | 25.11▼ | -0.015 (-0.06%) | 25.19 | 25.04 | 84,819 |
| CON | 19.85▲ | +0.12 (+0.61%) | 19.95 | 19.71 | 281,532 |
| CONI | 61.47▲ | +1.26 (+2.09%) | 62.8299 | 61.07 | 82,251 |