Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 27.55▼ | -0.24 (-0.86%) | 27.66 | 27.5397 | 38,451 |
| COMB | 21.102▲ | +0.012 (+0.06%) | 21.1555 | 21.02 | 19,994 |
| COMM | 8.20▲ | +0.01 (+0.12%) | 8.28 | 7.915 | 9,910,206 |
| COMP | 6.41▲ | +0.10 (+1.58%) | 6.42 | 6.27 | 18,491,781 |
| COMT | 25.89▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 192,398 |
| CON | 21.15▲ | +0.46 (+2.22%) | 21.17 | 20.53 | 3,579,200 |
| CONL | 46.95▼ | -6.05 (-11.42%) | 52.38 | 45.01 | 13,518,900 |
| CONY | 9.18▼ | -0.48 (-4.97%) | 9.61 | 9.03 | 0 |
| COO | 71.14▲ | +1.45 (+2.08%) | 71.86 | 69.49 | 5,274,917 |
| COOP | 149.22▼ | -2.27 (-1.50%) | 151.92 | 148.33 | 5,273,155 |
| COP | 90.17▼ | -0.72 (-0.79%) | 90.95 | 89.80 | 7,555,100 |
| COPJ | 24.41▼ | -0.09 (-0.37%) | 24.84 | 24.23 | 26,793 |
| COPL | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 1,000 |
| COPP | 23.13▼ | -0.42 (-1.78%) | 23.41 | 23.001 | 43,900 |
| COPX | 44.91▼ | -0.68 (-1.49%) | 45.18 | 44.55 | 1,157,800 |
| COPY | 11.71▲ | +0.08 (+0.69%) | 11.743 | 11.63 | 147,000 |
| COR | 299.42▲ | +2.84 (+0.96%) | 300.28 | 295.64 | 2,171,800 |
| CORN | 17.72▲ | +0.16 (+0.91%) | 17.80 | 17.59 | 20,800 |
| CORO | 28.34▲ | +0.12 (+0.43%) | 28.34 | 28.27 | 27,773 |
| CORP | 96.90▼ | -0.125 (-0.13%) | 97.15 | 96.61 | 127,700 |
| CORT | 73.22▼ | -1.11 (-1.49%) | 75.9499 | 72.98 | 11,990,894 |
| CORZ | 16.65▲ | +0.29 (+1.77%) | 17.13 | 16.03 | 72,463,900 |
| COST | 985.14▲ | +2.23 (+0.23%) | 993.14 | 980.30 | 2,128,400 |
| COUR | 8.75▲ | +0.12 (+1.39%) | 8.87 | 8.50 | 2,526,500 |
| COWG | 34.81▼ | -0.04 (-0.11%) | 35.0195 | 34.68 | 557,351 |
| COWS | 29.21▲ | +0.01 (+0.03%) | 29.39 | 29.05 | 15,800 |
| COYA | 5.85▼ | -0.05 (-0.85%) | 6.0132 | 5.6851 | 94,805 |
| CP | 78.31▼ | -0.69 (-0.87%) | 79.43 | 76.38 | 5,225,600 |
| CPA | 108.04▲ | +1.09 (+1.02%) | 108.41 | 104.90 | 333,200 |
| CPAC | 6.00▲ | +0.0099 (+0.17%) | 6.00 | 6.00 | 600 |
| CPAI | 36.97▲ | +0.02 (+0.05%) | 36.979 | 36.66 | 4,702 |
| CPAY | 327.04▲ | +1.00 (+0.31%) | 331.07 | 324.51 | 473,400 |
| CPB | 30.79▼ | -0.17 (-0.55%) | 31.17 | 30.61 | 5,145,100 |
| CPBI | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.08 | 1,436 |
| CPER | 31.67▼ | -0.03 (-0.09%) | 31.76 | 31.12 | 216,000 |
| CPF | 27.80▲ | +0.20 (+0.72%) | 28.00 | 27.53 | 302,200 |
| CPHC | 18.82▼ | -0.42 (-2.18%) | 19.02 | 18.81 | 1,821 |
| CPII | 19.195▲ | +0.015 (+0.08%) | 19.195 | 19.195 | 100 |
| CPK | 120.83▼ | -0.61 (-0.50%) | 122.11 | 120.68 | 454,600 |
| CPLB | 21.23▼ | -0.06 (-0.28%) | 21.2396 | 21.1805 | 6,123 |
| CPLS | 35.3509▼ | -0.0441 (-0.12%) | 35.415 | 35.305 | 3,205 |
| CPNG | 30.81▲ | +1.00 (+3.35%) | 30.91 | 30.13 | 35,744,285 |
| CPNJ | 26.136▲ | +0.002 (+0.01%) | 26.175 | 26.08 | 14,700 |
| CPNM | 25.055▲ | +0.021 (+0.08%) | 25.055 | 25.04 | 400 |
| CPNQ | 25.4284▲ | +0.0144 (+0.06%) | 25.4284 | 25.4284 | 35 |
| CPNS | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 0 |
| CPRA | 25.414▲ | +0.02 (+0.08%) | 25.439 | 25.414 | 7,000 |
| CPRI | 17.58▲ | +0.05 (+0.29%) | 17.87 | 17.16 | 18,916,665 |
| CPRJ | 25.729▼ | -0.001 (+0.00%) | 25.90 | 25.729 | 5,700 |
| CPRO | 24.9671▲ | +0.0131 (+0.05%) | 25.00 | 24.9671 | 4,964 |
| CPRT | 48.18▼ | -0.06 (-0.12%) | 48.98 | 48.06 | 8,319,400 |
| CPRX | 21.78▼ | -0.11 (-0.50%) | 22.06 | 21.685 | 2,414,175 |
| CPRY | 25.0063▲ | +0.0235 (+0.09%) | 25.0063 | 24.9558 | 603 |
| CPS | 21.78▲ | +0.74 (+3.52%) | 21.88 | 21.00 | 268,500 |
| CPSA | 25.9528▲ | +0.0188 (+0.07%) | 25.99 | 25.94 | 1,448 |
| CPSD | 24.7581▲ | +0.0631 (+0.26%) | 24.78 | 24.7001 | 709 |
| CPSF | 24.5601▲ | +0.0351 (+0.14%) | 24.5601 | 24.56 | 200 |
| CPSJ | 26.08▲ | +0.05 (+0.19%) | 26.10 | 26.045 | 13,400 |
| CPSM | 27.84▲ | +0.021 (+0.08%) | 27.89 | 27.81 | 7,600 |
| CPSN | 26.015▲ | +0.015 (+0.06%) | 26.015 | 26.015 | 0 |
| CPSO | 26.2029▲ | +0.0319 (+0.12%) | 26.2029 | 26.18 | 268 |
| CPSP | 25.301▲ | +0.02 (+0.08%) | 25.301 | 25.301 | 0 |
| CPSR | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.26 | 600 |
| CPSS | 10.08▲ | +0.15 (+1.51%) | 10.12 | 9.92 | 98,998 |
| CPST | 26.0831▲ | +0.0321 (+0.12%) | 26.0831 | 26.0831 | 0 |
| CPSU | 26.256▲ | +0.026 (+0.10%) | 26.27 | 26.247 | 4,400 |
| CPSY | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.08 | 100 |
| CPT | 113.76▼ | -0.57 (-0.50%) | 115.16 | 113.34 | 1,151,200 |
| CPXR | 25.3035▼ | -0.0595 (-0.23%) | 25.331 | 24.85 | 971 |
| CPZ | 16.11▲ | +0.08 (+0.50%) | 16.15 | 15.92 | 0 |
| CQQQ | 44.06▲ | +0.12 (+0.27%) | 44.14 | 43.82 | 0 |
| CR | 188.39▲ | +0.54 (+0.29%) | 189.76 | 186.81 | 420,366 |
| CRAI | 187.03▲ | +1.02 (+0.55%) | 188.49 | 185.00 | 171,596 |
| CRAK | 32.3206▼ | -0.0394 (-0.12%) | 32.3999 | 32.09 | 6,065 |
| CRBG | 35.83▲ | +0.83 (+2.37%) | 36.03 | 35.06 | 8,870,955 |
| CRBN | 210.37▲ | +0.8505 (+0.41%) | 210.9343 | 209.65 | 4,837 |
| CRBP | 7.40▼ | -0.62 (-7.73%) | 8.05 | 7.40 | 1,390,736 |
| CRC | 45.67▼ | -0.01 (-0.02%) | 45.88 | 45.05 | 1,941,165 |
| CRCL | 180.43▼ | -33.20 (-15.54%) | 223.647 | 175.60 | 47,923,000 |
| CRCT | 6.49▼ | -0.03 (-0.46%) | 6.58 | 6.38 | 1,618,974 |
| CRD.A | 10.63▲ | +0.04 (+0.38%) | 10.87 | 10.38 | 164,400 |
| CRD.B | 10.19▲ | +0.22 (+2.21%) | 10.26 | 9.73 | 3,900 |
| CRDO | 93.49▼ | -1.56 (-1.64%) | 95.08 | 91.81 | 6,193,889 |
| CRDT | 24.55▼ | -0.06 (-0.24%) | 24.58 | 24.52 | 36,700 |
| CRED | 21.3744▲ | +0.0876 (+0.41%) | 21.3744 | 21.28 | 1,090 |
| CRESY | 10.85▲ | +0.05 (+0.46%) | 11.07 | 10.6701 | 187,064 |
| CRF | 7.60▲ | +0.03 (+0.40%) | 7.62 | 7.55 | 891,800 |
| CRGY | 8.95 | +0.00 (+0.00%) | 9.13 | 8.885 | 5,861,418 |
| CRH | 91.52▲ | +2.45 (+2.75%) | 91.97 | 89.63 | 6,725,879 |
| CRI | 30.05▼ | -0.47 (-1.54%) | 31.28 | 29.61 | 6,685,900 |
| CRK | 28.76▲ | +0.36 (+1.27%) | 28.78 | 28.11 | 5,978,400 |
| CRL | 150.01▼ | -1.58 (-1.04%) | 152.63 | 148.41 | 814,700 |
| CRM | 273.42▲ | +2.68 (+0.99%) | 274.17 | 269.43 | 21,739,800 |
| CRMD | 12.50▼ | -2.46 (-16.44%) | 12.98 | 12.14 | 9,896,096 |
| CRMG | 16.29▲ | +0.33 (+2.07%) | 16.319 | 15.79 | 35,600 |
| CRMT | 55.69▲ | +1.77 (+3.28%) | 55.91 | 54.24 | 104,525 |
| CRNC | 9.44▼ | -0.29 (-2.98%) | 10.21 | 9.24 | 3,044,104 |
| CRNX | 29.96▼ | -0.03 (-0.10%) | 30.85 | 29.59 | 1,639,744 |
| CROX | 103.02▲ | +2.97 (+2.97%) | 103.12 | 101.58 | 1,580,707 |
| CRPT | 22.29▼ | -0.10 (-0.45%) | 22.63 | 21.82 | 0 |