Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGI | 110.87▼ | -5.20 (-4.48%) | 117.0425 | 108.65 | 291,954 |
| CII | 23.47▼ | -0.11 (-0.47%) | 23.72 | 23.25 | 82,124 |
| CIM | 13.34▼ | -0.09 (-0.67%) | 13.49 | 13.28 | 473,636 |
| CINF | 168.18▲ | +1.91 (+1.15%) | 168.78 | 166.255 | 433,626 |
| CING | 5.62▲ | +0.01 (+0.18%) | 5.73 | 5.35 | 522,667 |
| CION | 7.47▼ | -0.05 (-0.66%) | 7.615 | 7.449 | 441,096 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CIVB | 24.53▼ | -0.05 (-0.20%) | 24.76 | 24.235 | 71,142 |
| CIX | 23.60▲ | +0.13 (+0.55%) | 23.60 | 23.60 | 319 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CL | 83.72▲ | +1.37 (+1.66%) | 84.13 | 82.41 | 5,358,655 |
| CLB | 17.05▼ | -0.01 (-0.06%) | 17.57 | 16.97 | 209,159 |
| CLBK | 18.13▲ | +0.09 (+0.50%) | 18.23 | 17.97 | 146,634 |
| CLBT | 12.73▼ | -0.57 (-4.29%) | 13.10 | 12.44 | 1,993,399 |
| CLCG | 27.1682▼ | -0.4218 (-1.53%) | 27.351 | 27.11 | 4,883 |
| CLCV | 27.7123▼ | -0.1077 (-0.39%) | 27.7123 | 27.7123 | 168 |
| CLDT | 8.50▲ | +0.08 (+0.95%) | 8.54 | 8.395 | 144,084 |
| CLDX | 33.55▼ | -0.66 (-1.93%) | 34.96 | 33.19 | 596,222 |
| CLF | 9.09▼ | -0.41 (-4.32%) | 9.66 | 9.0408 | 17,527,956 |
| CLFD | 30.37▼ | -0.43 (-1.40%) | 31.30 | 28.34 | 316,600 |
| CLH | 310.32▲ | +5.92 (+1.94%) | 310.35 | 304.185 | 278,157 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 284,663 |
| CLIR | 5.16▼ | -0.43 (-7.69%) | 5.50 | 5.06 | 14,742 |
| CLIX | 59.5097▼ | -1.0726 (-1.77%) | 60.42 | 59.42 | 1,020 |
| CLM | 7.42▼ | -0.05 (-0.67%) | 7.47 | 7.40 | 1,244,795 |
| CLMB | 21.25▼ | -0.95 (-4.28%) | 22.23 | 21.095 | 88,464 |
| CLMT | 32.78▲ | +0.30 (+0.92%) | 32.99 | 32.21 | 567,723 |
| CLNK | 16.892▼ | -0.2305 (-1.35%) | 17.0599 | 16.855 | 7,222 |
| CLNN | 6.15▼ | -0.42 (-6.39%) | 6.635 | 6.11 | 91,935 |
| CLOA | 51.875▲ | +0.015 (+0.03%) | 51.895 | 51.86 | 408,201 |
| CLOB | 50.1478▼ | -0.0126 (-0.03%) | 50.27 | 50.08 | 16,008 |
| CLOC | 25.015▲ | +0.025 (+0.10%) | 25.02 | 24.975 | 10,776 |
| CLOD | 27.5918▼ | -1.3132 (-4.54%) | 27.5918 | 27.4499 | 404 |
| CLOI | 52.70 | +0.00 (+0.00%) | 52.73 | 52.66 | 75,018 |
| CLOU | 19.49▼ | -0.90 (-4.41%) | 19.82 | 19.20 | 265,881 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5899 | 25.53 | 139,164 |
| CLOZ | 26.21▲ | +0.07 (+0.27%) | 26.22 | 26.11 | 337,348 |
| CLPT | 10.75▼ | -0.24 (-2.18%) | 11.04 | 10.43 | 326,012 |
| CLS | 391.60▼ | -10.14 (-2.52%) | 412.46 | 388.97 | 1,752,058 |
| CLSK | 12.23▲ | +0.02 (+0.16%) | 12.545 | 11.76 | 21,109,256 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CLST | 15.967▼ | -0.0329 (-0.21%) | 16.00 | 15.95 | 2,911 |
| CLW | 14.55▼ | -0.06 (-0.41%) | 14.99 | 14.44 | 144,543 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |
| CLYM | 9.02▼ | -0.28 (-3.01%) | 9.442 | 8.71 | 481,509 |
| CM | 108.55▼ | -0.05 (-0.05%) | 109.09 | 107.19 | 712,575 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| CMBT | 12.87▼ | -0.10 (-0.77%) | 13.10 | 12.845 | 1,036,601 |
| CMC | 68.03▼ | -1.51 (-2.17%) | 70.795 | 66.81 | 639,212 |
| CMCL | 24.60▼ | -0.07 (-0.28%) | 25.00 | 24.00 | 100,116 |
| CMCM | 5.41▼ | -0.01 (-0.18%) | 5.60 | 5.37 | 23,984 |
| CMCO | 15.88▲ | +0.24 (+1.53%) | 16.09 | 15.585 | 166,806 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CMCT | 5.54▼ | -0.39 (-6.58%) | 6.04 | 5.24 | 148,864 |
| CMDB | 16.51▲ | +0.39 (+2.42%) | 16.80 | 16.20 | 86,633 |
| CMDT | 33.44▲ | +0.30 (+0.91%) | 33.48 | 33.12 | 55,347 |
| CMDY | 60.47▲ | +0.61 (+1.02%) | 60.705 | 59.89 | 63,175 |
| CME | 285.47▼ | -0.24 (-0.08%) | 286.60 | 280.08 | 2,094,236 |
| CMF | 57.48▲ | +0.04 (+0.07%) | 57.49 | 57.345 | 352,323 |
| CMG | 33.90▼ | -1.21 (-3.45%) | 35.24 | 33.61 | 22,759,114 |
| CMGG | 15.6417▼ | -1.0797 (-6.46%) | 15.81 | 15.57 | 478 |
| CMI | 656.93▲ | +17.71 (+2.77%) | 663.00 | 642.50 | 721,514 |
| CMP | 25.39▼ | -1.56 (-5.79%) | 26.90 | 24.85 | 330,216 |
| CMPR | 81.58▼ | -1.42 (-1.71%) | 84.00 | 80.97 | 82,973 |
| CMPS | 9.15▲ | +0.40 (+4.57%) | 9.50 | 8.65 | 4,667,110 |
| CMPX | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.11 | 1,079,628 |
| CMRE | 16.27▼ | -0.04 (-0.25%) | 16.50 | 16.2206 | 213,863 |
| CMS | 76.62▲ | +1.64 (+2.19%) | 76.68 | 75.39 | 3,488,004 |
| CMT | 27.29▲ | +0.56 (+2.10%) | 27.7253 | 26.75 | 21,960 |
| CMTV | 39.95▲ | +1.21 (+3.12%) | 40.75 | 38.0001 | 54,619 |
| CNA | 48.75▲ | +0.69 (+1.44%) | 48.95 | 47.97 | 223,769 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNC | 41.09▲ | +2.16 (+5.55%) | 41.10 | 39.25 | 4,990,260 |
| CNEQ | 36.27▼ | -0.30 (-0.82%) | 36.74 | 35.9275 | 362,038 |
| CNH | 10.50▲ | +0.03 (+0.29%) | 10.63 | 10.385 | 10,761,173 |
| CNI | 114.05▲ | +4.64 (+4.24%) | 114.08 | 109.88 | 1,399,960 |
| CNK | 28.60▲ | +0.07 (+0.25%) | 29.00 | 28.45 | 1,942,202 |
| CNL | 20.40▼ | -0.29 (-1.40%) | 21.80 | 20.12 | 61,168 |
| CNM | 48.95▼ | -0.01 (-0.02%) | 49.699 | 48.34 | 3,202,924 |
| CNMD | 37.50▼ | -0.99 (-2.57%) | 38.33 | 37.02 | 300,448 |
| CNNE | 13.07▼ | -0.04 (-0.31%) | 13.225 | 12.855 | 363,581 |
| CNO | 43.75▲ | +0.28 (+0.64%) | 44.11 | 43.31 | 305,020 |
| CNOB | 28.93▲ | +0.92 (+3.28%) | 29.05 | 28.01 | 415,190 |
| CNP | 43.18▲ | +1.06 (+2.52%) | 43.39 | 42.31 | 4,989,182 |
| CNQ | 45.43▲ | +0.75 (+1.68%) | 45.66 | 44.79 | 8,040,575 |
| CNQQ | 23.7709▼ | -0.3795 (-1.57%) | 23.94 | 23.7709 | 2,638 |
| CNR | 87.38▼ | -2.20 (-2.46%) | 91.345 | 86.615 | 752,236 |
| CNRG | 102.1518▲ | +1.6948 (+1.69%) | 102.1518 | 100.455 | 3,168 |
| CNS | 67.24▼ | -1.08 (-1.58%) | 68.57 | 66.98 | 187,196 |
| CNTA | 39.43▼ | -0.04 (-0.10%) | 39.50 | 39.42 | 1,713,141 |
| CNX | 38.52▼ | -0.03 (-0.08%) | 38.69 | 38.00 | 1,464,773 |
| CNXC | 26.775▼ | -2.175 (-7.51%) | 28.48 | 26.00 | 1,244,317 |
| CNXN | 64.27▼ | -0.50 (-0.77%) | 65.26 | 63.6001 | 62,659 |
| CNXT | 52.64▼ | -0.47 (-0.88%) | 53.035 | 52.58 | 17,100 |
| COAL | 25.50▼ | -0.25 (-0.97%) | 25.9532 | 25.25 | 94,172 |
| COCO | 47.42▲ | +0.84 (+1.80%) | 48.05 | 46.64 | 761,666 |
| CODA | 12.31▲ | +0.25 (+2.07%) | 12.375 | 11.95 | 119,875 |
| CODI | 11.44▼ | -0.24 (-2.05%) | 11.72 | 11.27 | 472,057 |