| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.34▼ | 5.41▼ | 5.53▼ | 6.00▼ |
| MA10 | 5.58▼ | 5.58▼ | 5.63▼ | 5.89▼ | 5.67▼ |
| MA20 | 5.71▼ | 5.72▼ | 5.82▼ | 5.97▼ | 6.14▼ |
| MA50 | 5.86▼ | 6.06▼ | 6.17▼ | 5.62▼ | N/A |
| MA100 | 6.16▼ | 6.10▼ | 6.03▼ | 6.22▼ | N/A |
| MA200 | 6.04▼ | 5.80▼ | 5.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.048▼ | -0.060▼ | -0.131▼ | -0.035▼ |
| RSI | 9.468▼ | 14.592▼ | 19.754▼ | 38.446▼ | 42.409▼ |
| STOCH | 0.510▼ | 0.510▼ | 7.455▼ | 9.127▼ | 59.336 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.063▼ | -68.378 |
| CCI | -126.123▼ | -127.475▼ | -144.754▼ | -154.086▼ | -56.664 |
|
Tuesday, August 18, 2026 03:49 PM
Our job is to provide the expanded ecosystem with a validated, environmentally responsible solution that can protect what is most important before ignition.” — Wes Bolsen, CEO of CitroTech NEW YORK, ...
|
|
Tuesday, August 18, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 04:54 AM
The appointment of Sim Farar represents an important milestone as we continue expanding CitroTech’s engagement with government agencies and public safety organizations.” — Wes Bolsen, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.30 | 5.50 | 5.10 | 5.25 | 21,800 |
| 03/09/26 | 5.40 | 5.51 | 5.26 | 5.28 | 9,595 |
| 02/09/26 | 5.84 | 5.84 | 5.38 | 5.38 | 21,464 |
| 01/09/26 | 5.94 | 5.94 | 5.75 | 5.75 | 17,081 |
| 31/08/26 | 6.13 | 6.29 | 5.94 | 5.99 | 28,297 |
| 28/08/26 | 6.11 | 6.31 | 6.02 | 6.09 | 21,506 |
| 27/08/26 | 6.13 | 6.615 | 6.06 | 6.06 | 20,545 |
| 26/08/26 | 6.49 | 6.50 | 6.07 | 6.11 | 19,796 |
| 25/08/26 | 6.57 | 6.945 | 6.42 | 6.42 | 85,713 |
| 24/08/26 | 6.475 | 6.83 | 6.475 | 6.57 | 88,962 |
|
|
||||
|
|
||||
|
|