| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.63▼ | 7.63▼ | 8.14▼ | 8.62▼ |
| MA10 | 7.55▼ | 7.74▼ | 7.84▼ | 8.46▼ | 8.29▼ |
| MA20 | 7.71▼ | 8.23▼ | 8.26▼ | 8.74▼ | 7.98▼ |
| MA50 | 8.26▼ | 8.42▼ | 8.58▼ | 8.28▼ | N/A |
| MA100 | 8.45▼ | 8.79▼ | 8.86▼ | N/A | N/A |
| MA200 | 8.81▼ | 8.87▼ | 8.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.100▼ | -0.110▼ | -0.218▼ | N/A |
| RSI | 26.356▼ | 27.827▼ | 23.744▼ | 35.152▼ | 44.570▼ |
| STOCH | 2.981▼ | 17.125▼ | 8.092▼ | 21.393 | 62.302 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -77.143▼ |
| CCI | -118.063▼ | -149.531▼ | -132.775▼ | -212.051▼ | -3.421 |
|
Tuesday, April 21, 2026 05:52 AM
CitroTech Inc. (NYSE AM: CITR), a leading specialty chemical company delivering environmentally-safe fire inhibitor solutions, and Hexion Inc., a leading global producer of adhesives and performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 7.695 | 7.695 | 7.13 | 7.13 | 49,385 |
| 22/04/26 | 7.90 | 8.105 | 7.87 | 7.99 | 23,390 |
| 21/04/26 | 9.15 | 9.50 | 7.55 | 8.00 | 162,359 |
| 20/04/26 | 9.00 | 9.00 | 8.74 | 9.00 | 33,177 |
| 17/04/26 | 8.55 | 8.69 | 8.33 | 8.58 | 61,663 |
| 16/04/26 | 8.40 | 8.53 | 8.33 | 8.50 | 16,709 |
| 15/04/26 | 8.71 | 8.97 | 8.33 | 8.40 | 78,785 |
| 14/04/26 | 9.15 | 9.15 | 8.61 | 8.83 | 25,236 |
| 13/04/26 | 9.04 | 9.61 | 8.845 | 9.13 | 27,878 |
| 10/04/26 | 9.10 | 9.19 | 8.85 | 9.05 | 16,445 |
|
|
||||
|
|
||||
|
|