| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.48▼ | 2.61▼ | 2.74▼ | 3.08▼ |
| MA10 | 2.57▼ | 2.63▼ | 2.69▼ | 2.78▼ | 4.43▼ |
| MA20 | 2.61▼ | 2.73▼ | 2.74▼ | 3.02▼ | 5.07▼ |
| MA50 | 2.74▼ | 2.80▼ | 2.84▼ | 4.55▼ | N/A |
| MA100 | 2.83▼ | 3.26▼ | 3.56▼ | 5.16▼ | N/A |
| MA200 | 3.68▼ | 4.31▼ | 4.68▼ | 6.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | -0.027▼ | 0.043▲ | -0.313▼ |
| RSI | 40.184▼ | 39.417▼ | 35.043▼ | 28.230▼ | 29.279▼ |
| STOCH | 17.208▼ | 18.039▼ | 20.089 | 33.096 | 10.240▼ |
| WILL %R | -86.667▼ | -88.462▼ | -91.724▼ | -94.521▼ | -98.701▼ |
| CCI | -65.081 | -124.308▼ | -177.363▼ | -230.807▼ | -132.464▼ |
| ▼ RSI | $CITR RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $CITR Open Gap Down %5 | Set Alert |
| ▼ GAP | $CITR Open Gap Down %3 | Set Alert |
| ▼ GAP | $CITR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CITR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CITR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CITR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CITR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 21, 2026 06:00 AM
CitroTech Inc. (NYSE AM: CITR) ("CitroTech" or the "Company"), a specialty chemical company developing environmentally responsible fire-inhibitor solutions, today announced the pricing of an ...
|
|
Tuesday, August 18, 2026 03:54 PM
Our job is to provide the expanded ecosystem with a validated, environmentally responsible solution that can protect what is most important before ignition.” — Wes Bolsen, CEO of CitroTech NEW YORK, ...
|
|
Tuesday, August 18, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.39 | 2.82 | 2.37 | 2.43 | 147,687 |
| 20/10/26 | 2.87 | 3.03 | 2.60 | 2.60 | 45,800 |
| 19/10/26 | 2.72 | 2.89 | 2.658 | 2.88 | 34,161 |
| 16/10/26 | 3.03 | 3.03 | 2.65 | 2.77 | 36,100 |
| 15/10/26 | 2.61 | 3.095 | 2.54 | 3.00 | 62,737 |
| 14/10/26 | 2.74 | 3.02 | 2.50 | 2.62 | 29,100 |
| 13/10/26 | 2.89 | 3.02 | 2.738 | 2.78 | 30,400 |
| 12/10/26 | 2.95 | 3.05 | 2.83 | 2.86 | 39,600 |
| 09/10/26 | 2.87 | 3.085 | 2.82 | 2.95 | 87,300 |
| 08/10/26 | 2.81 | 3.05 | 2.80 | 2.93 | 49,100 |
|
|
||||
|
|
||||
|
|