General Enterprise Ventures Inc (CITR) Stock Price

6.48 ▼ -0.19 (-2.85%)
Open: 6.61 Vol: 79.76K Day's range: 6.00 - 6.635 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CITR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▲ 6.47▲ 6.47▲ 6.77▼ 6.83▼
MA10 6.49▲ 6.48▲ 6.58▼ 6.76▼ 7.41▼
MA20 6.45▲ 6.66▼ 6.72▼ 6.77▼ 7.64▼
MA50 6.63▼ 6.70▼ 6.70▼ 7.55▼ N/A    
MA100 6.65▼ 6.72▼ 6.76▼ 7.62▼ N/A    
MA200 6.74▼ 7.05▼ 7.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.018▼ -0.037▼ 0.036▲ N/A    
RSI 49.819▼ 46.247▼ 43.993▼ 42.406▼ 42.225▼
STOCH 80.000     64.570     44.779     42.182     17.483▼
WILL %R -20.000▲ -44.324     -47.716     -68.000     -89.016▼
CCI 75.556     -41.017     -73.531     -122.725▼ -77.489    
Latest Filters Detected On CITR
CDL $CITR Hammer Candlestick Pattern Detected Set Alert
General Enterprise Ventures Inc News
CITR historical stock data
date open high low close volume
05/06/26 6.61 6.635 6.00 6.48 79,761
04/06/26 6.71 6.93 6.55 6.67 22,328
03/06/26 6.99 7.20 6.7557 6.80 42,415
02/06/26 6.96 7.00 6.51 6.92 25,402
01/06/26 6.75 7.04 6.685 6.99 35,420
29/05/26 6.61 6.78 6.51 6.59 67,808
28/05/26 6.44 6.80 6.27 6.79 35,910
27/05/26 6.65 6.80 6.2601 6.45 29,445
26/05/26 7.27 7.27 6.59 6.65 12,175
22/05/26 7.50 7.50 6.77 7.28 15,748
Quote Details
52wk Low:6.00
52wk High:10.37
Vol:79.76K
Avg Vol(3m):662.1K
1Y Chng:+0.00%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00