| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▲ | 22.49▲ | 22.49▲ | 23.16▼ | 23.74▼ |
| MA10 | 22.77▼ | 22.77▼ | 22.77▼ | 23.82▼ | 21.95▲ |
| MA20 | 23.14▼ | 23.11▼ | 23.03▼ | 24.33▼ | 18.16▲ |
| MA50 | 23.09▼ | 23.82▼ | 24.27▼ | 21.35▲ | N/A |
| MA100 | 24.25▼ | 25.09▼ | 24.51▼ | 18.06▲ | N/A |
| MA200 | 24.99▼ | 23.53▼ | 22.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.005▲ | 0.036▲ | -0.481▼ | 0.805▲ |
| RSI | 45.505▼ | 44.363▼ | 43.058▼ | 48.719▼ | 60.390▲ |
| STOCH | 43.030 | 42.954 | 42.702 | 24.452 | 76.290 |
| WILL %R | -40.654 | -41.743 | -41.743 | -78.554▼ | -37.205 |
| CCI | -32.175 | -32.225 | -31.737 | -108.047▼ | 59.989 |
|
Thursday, August 06, 2026 01:52 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Alternative fuel provider Clean Energy Fuels (NASDAQ: ...
|
|
Thursday, July 02, 2026 04:59 PM
Cinemark Holdings, Inc. (NYSE:CNK) Q1 2026 Earnings Call Transcript May 1, 2026Cinemark Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.06 EPS, expectations were $-0.05. Cinemark ...
|
|
Thursday, May 07, 2026 03:09 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Alternative fuel provider Clean Energy Fuels (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 21.55 | 22.87 | 21.4725 | 22.87 | 28,442 |
| 14/10/26 | 23.18 | 23.215 | 22.37 | 22.65 | 36,431 |
| 13/10/26 | 23.63 | 23.77 | 23.38 | 23.38 | 34,177 |
| 12/10/26 | 23.92 | 24.0099 | 23.4415 | 23.6541 | 20,084 |
| 09/10/26 | 23.36 | 23.47 | 23.14 | 23.2225 | 36,979 |
| 08/10/26 | 23.61 | 23.65 | 21.99 | 22.69 | 75,564 |
| 07/10/26 | 24.46 | 24.538 | 24.18 | 24.40 | 84,692 |
| 06/10/26 | 25.39 | 25.69 | 25.19 | 25.3917 | 66,181 |
| 05/10/26 | 25.72 | 25.729 | 24.91 | 25.33 | 51,638 |
| 02/10/26 | 26.16 | 26.295 | 24.241 | 24.64 | 65,728 |
|
|
||||
|
|
||||
|
|