Bitwise Chainlink ETF (CLNK) Stock Price

14.98 ▼ -0.309 (-2.02%)
Open: 14.58 Vol: 0 Day's range: 14.58 - 15.00 Jul 17, 14:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▲ 14.78▲ 15.02▼ 15.04▼ 14.23▲
MA10 14.95▲ 15.08▼ 15.25▼ 14.66▲ 15.08▼
MA20 15.22▼ 15.28▼ 15.18▼ 14.14▲ 15.91▼
MA50 15.11▼ 14.81▲ 14.54▲ 15.55▼ N/A    
MA100 14.59▲ 14.36▲ 14.31▲ 16.08▼ N/A    
MA200 14.81▲ 15.48▼ 15.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.109▼ -0.104▼ 0.255▲ N/A    
RSI 45.320▼ 48.773▼ 50.235▲ 53.174▲ 36.850▼
STOCH 34.837     20.632     23.095     80.837▲ 21.376    
WILL %R -57.895     -58.549     -64.286     -26.974     -67.936    
CCI -26.753     -47.438     -86.624     63.449     -38.572    
Latest Filters Detected On CLNK
GAP $CLNK Open Gap Down %3 Set Alert
GAP $CLNK Open Gap Down %2 Set Alert
CDL $CLNK Marubozu Candlestick Pattern Detected Set Alert
Bitwise Chainlink ETF News
CLNK historical stock data
date open high low close volume
17/07/26 14.58 15.00 14.58 14.98 8,076
16/07/26 15.35 15.4988 15.1601 15.289 8,487
15/07/26 15.63 15.70 15.41 15.517 14,387
14/07/26 15.005 15.18 14.995 15.06 11,471
13/07/26 14.40 14.444 14.23 14.34 6,983
10/07/26 14.55 14.5799 14.32 14.36 8,789
09/07/26 14.00 14.18 13.98 14.165 3,812
08/07/26 13.895 13.925 13.7222 13.8675 4,146
07/07/26 14.40 14.65 14.255 14.471 10,570
06/07/26 14.28 14.71 14.18 14.54 11,220
Quote Details
52wk Low:12.79
52wk High:22.94
Vol:0
Avg Vol(3m):369.9K
1Y Chng:+0.00%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00