| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▼ | 17.80▼ | 17.66▼ | 17.00▲ | 16.42▲ |
| MA10 | 17.55▲ | 17.44▲ | 17.24▲ | 16.68▲ | 16.29▲ |
| MA20 | 17.15▲ | 17.04▲ | 16.87▲ | 16.44▲ | N/A |
| MA50 | 16.56▲ | 16.58▲ | 16.59▲ | 16.29▲ | N/A |
| MA100 | 16.66▲ | 16.64▲ | 16.54▲ | N/A | N/A |
| MA200 | 16.78▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.089▲ | 0.127▲ | 0.209▲ | N/A |
| RSI | 63.962▲ | 63.242▲ | 63.413▲ | 57.625▲ | N/A |
| STOCH | 93.765▲ | 94.879▲ | 95.378▲ | 69.783 | N/A |
| WILL %R | -20.455▲ | -18.293▲ | -16.423▲ | -14.566▲ | N/A |
| CCI | 47.792 | 59.200 | 95.086 | 187.535▲ | N/A |
| ▲ MACD | $CLNK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, April 05, 2026 08:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Clean Energy Fuels ...
|
|
Friday, February 27, 2026 02:22 AM
The share price of Clean Energy Fuels Corp. (NASDAQ:CLNE) fell by 9.85% between February 18 and February 25, 2026, putting it among the Energy Stocks that Lost the Most This Week. Clean Energy Fuels ...
|
|
Thursday, February 26, 2026 08:28 PM
Clean Energy Fuels Corp. (NASDAQ:CLNE) pioneered renewable natural gas as a vehicle fuel in the US and continues to be North America’s largest provider of RNG for the transportation industry. Clean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 17.68 | 17.95 | 17.57 | 17.57 | 22,711 |
| 16/04/26 | 17.188 | 17.632 | 16.84 | 17.632 | 47,384 |
| 15/04/26 | 16.62 | 17.03 | 16.61 | 17.03 | 14,966 |
| 14/04/26 | 16.61 | 16.869 | 16.35 | 16.35 | 22,479 |
| 13/04/26 | 16.16 | 17.74 | 15.965 | 16.41 | 17,078 |
| 10/04/26 | 16.41 | 16.74 | 16.41 | 16.74 | 14,488 |
| 09/04/26 | 15.98 | 16.42 | 15.905 | 16.4023 | 23,961 |
| 08/04/26 | 16.83 | 16.83 | 16.2814 | 16.3541 | 15,181 |
| 07/04/26 | 15.81 | 15.9328 | 15.645 | 15.9328 | 6,838 |
| 06/04/26 | 16.48 | 16.56 | 16.31 | 16.3527 | 7,273 |
|
|
||||
|
|
||||
|
|