| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▼ | 14.20▲ | 14.20▲ | 14.22▲ | 14.07▲ |
| MA10 | 14.22▲ | 14.20▲ | 14.19▲ | 14.10▲ | 13.68▲ |
| MA20 | 14.20▲ | 14.19▲ | 14.18▲ | 13.98▲ | 13.17▲ |
| MA50 | 14.20▲ | 14.22▲ | 14.12▲ | 13.41▲ | 14.22▲ |
| MA100 | 14.19▲ | 14.11▲ | 13.97▲ | 13.15▲ | 14.33▼ |
| MA200 | 14.20▲ | 13.97▲ | 13.79▲ | 14.05▲ | 21.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.003▼ | -0.006▼ | 0.243▲ |
| RSI | 62.704▲ | 55.386▲ | 55.477▲ | 60.899▲ | 54.968▲ |
| STOCH | 92.656▲ | 46.663 | 53.104 | 75.855 | 88.773▲ |
| WILL %R | -20.000▲ | -24.138▲ | -23.684▲ | -20.765▲ | -4.148▲ |
| CCI | 85.472 | 124.177▲ | 143.750▲ | 88.630 | 88.197 |
| CDL | $CIM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 05:12 PM
One stock that managed to outmaneuver the various headwinds torturing the markets throughout the year, however, is data mining specialist Palantir Technologies (NASDAQ: PLTR). With shares soaring by ...
|
|
Tuesday, July 08, 2025 12:45 PM
About This EventScage Future (Nasdaq: SCAG), a zero-emission solution provider of new energy heavy-duty commercial vehicles and e-fuel solutions, visits the Nasdaq MarketSite in Times Square.In honor ...
|
|
Monday, July 07, 2025 08:26 PM
Google is proving that Tesla isn’t the only game in town when it comes to self-driving. The Waymo robotaxi service has a head start over Tesla’s robotaxi and does over 1 million fully autonomous, paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 14.23 | 14.30 | 14.15 | 14.24 | 334,365 |
| 08/07/25 | 14.13 | 14.30 | 14.10 | 14.15 | 424,965 |
| 07/07/25 | 14.27 | 14.42 | 14.09 | 14.11 | 464,421 |
| 03/07/25 | 14.21 | 14.43 | 14.21 | 14.34 | 445,956 |
| 02/07/25 | 14.00 | 14.31 | 13.96 | 14.24 | 710,415 |
| 01/07/25 | 13.83 | 14.17 | 13.77 | 13.99 | 608,061 |
| 30/06/25 | 13.73 | 13.92 | 13.63 | 13.87 | 740,800 |
| 27/06/25 | 14.14 | 14.16 | 13.93 | 14.06 | 722,800 |
| 26/06/25 | 13.95 | 14.1191 | 13.905 | 14.09 | 525,728 |
| 25/06/25 | 13.88 | 14.01 | 13.85 | 13.91 | 586,400 |
|
|
||||
|
|
||||
|
|