Chimera Investment Corporation (CIM) Stock Price

13.43 ▲ +0.09 (+0.67%)
Open: 13.34 Vol: 775.92K Day's range: 13.32 - 13.54 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▲ 13.46▼ 13.47▼ 12.66▲ 12.30▲
MA10 13.43▲ 13.47▼ 13.43▲ 12.18▲ 12.68▲
MA20 13.45▼ 13.41▲ 13.16▲ 12.11▲ 13.00▲
MA50 13.47▼ 12.83▲ 12.26▲ 12.51▲ 14.81▼
MA100 13.37▲ 12.21▲ 12.04▲ 13.03▲ 17.06▼
MA200 12.95▲ 12.02▲ 12.56▲ 14.29▼ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.044▼ -0.019▼ 0.206▲ 0.100▲
RSI 44.415▼ 65.612▲ 78.313▲ 63.734▲ 49.613▼
STOCH 41.677     64.556     80.741▲ 73.223     35.415    
WILL %R -57.143     -45.238     -11.801▲ -4.878▲ -33.073    
CCI -31.181     -60.888     47.960     212.232▲ 51.158    
Latest Filters Detected On CIM
MACD $CIM MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CIM Price Breaks 10 Days High Set Alert
Chimera Investment Corporation News
Wednesday, June 19, 2024 12:03 PM
(RTTNews) - The Canadian market is down in negative territory Wednesday afternoon, weighed down by losses in industrials, financials and consumer staples sectors. With the U.S. markets closed for ...
Wednesday, June 19, 2024 11:37 AM
Micron Technology (MU), the leading-edge memory chip design and manufacturer, will release its fiscal Q3 earnings on Wednesday, June 26. The company has said it's due to return to free cash flow ...
Wednesday, June 19, 2024 06:30 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
CIM historical stock data
date open high low close volume
18/06/24 13.34 13.54 13.32 13.43 775,920
17/06/24 12.72 13.37 12.71 13.34 936,867
14/06/24 12.25 12.83 12.19 12.83 1,532,299
13/06/24 11.75 11.94 11.715 11.93 410,488
12/06/24 11.66 12.01 11.66 11.79 777,636
11/06/24 11.40 11.43 11.285 11.37 802,030
10/06/24 11.52 11.59 11.42 11.48 605,508
07/06/24 11.74 11.805 11.60 11.63 527,783
06/06/24 12.07 12.1329 11.91 11.92 518,881
05/06/24 11.87 12.09 11.735 12.08 518,830
Quote Details
52wk Low:11.285
52wk High:19.47
Vol:775.92K
Avg Vol(3m):22.8M
1Y Chng:-18.01%
1M Chng:+4.60%
Add to Watch List