Chimera Investment Corporation (CIM) Stock Price

14.24 ▲ +0.09 (+0.64%)
Open: 14.23 Vol: 334.37K Day's range: 14.15 - 14.30 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▼ 14.20▲ 14.20▲ 14.22▲ 14.07▲
MA10 14.22▲ 14.20▲ 14.19▲ 14.10▲ 13.68▲
MA20 14.20▲ 14.19▲ 14.18▲ 13.98▲ 13.17▲
MA50 14.20▲ 14.22▲ 14.12▲ 13.41▲ 14.22▲
MA100 14.19▲ 14.11▲ 13.97▲ 13.15▲ 14.33▼
MA200 14.20▲ 13.97▲ 13.79▲ 14.05▲ 21.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ -0.003▼ -0.006▼ 0.243▲
RSI 62.704▲ 55.386▲ 55.477▲ 60.899▲ 54.968▲
STOCH 92.656▲ 46.663     53.104     75.855     88.773▲
WILL %R -20.000▲ -24.138▲ -23.684▲ -20.765▲ -4.148▲
CCI 85.472     124.177▲ 143.750▲ 88.630     88.197    
Latest Filters Detected On CIM
CDL $CIM Doji Candlestick Pattern Detected Set Alert
Chimera Investment Corporation News
Tuesday, July 08, 2025 05:12 PM
One stock that managed to outmaneuver the various headwinds torturing the markets throughout the year, however, is data mining specialist Palantir Technologies (NASDAQ: PLTR). With shares soaring by ...
Tuesday, July 08, 2025 12:45 PM
About This EventScage Future (Nasdaq: SCAG), a zero-emission solution provider of new energy heavy-duty commercial vehicles and e-fuel solutions, visits the Nasdaq MarketSite in Times Square.In honor ...
Monday, July 07, 2025 08:26 PM
Google is proving that Tesla isn’t the only game in town when it comes to self-driving. The Waymo robotaxi service has a head start over Tesla’s robotaxi and does over 1 million fully autonomous, paid ...
CIM historical stock data
date open high low close volume
09/07/25 14.23 14.30 14.15 14.24 334,365
08/07/25 14.13 14.30 14.10 14.15 424,965
07/07/25 14.27 14.42 14.09 14.11 464,421
03/07/25 14.21 14.43 14.21 14.34 445,956
02/07/25 14.00 14.31 13.96 14.24 710,415
01/07/25 13.83 14.17 13.77 13.99 608,061
30/06/25 13.73 13.92 13.63 13.87 740,800
27/06/25 14.14 14.16 13.93 14.06 722,800
26/06/25 13.95 14.1191 13.905 14.09 525,728
25/06/25 13.88 14.01 13.85 13.91 586,400
Quote Details
52wk Low:9.85
52wk High:16.89
Vol:334.37K
Avg Vol(3m):8.3M
1Y Chng:-2.73%
1M Chng:+8.29%
Add to Watch List