Chimera Investment Corporation (CIM) Stock Price

10.075 ▲ +0.855 (+9.27%)
Open: 9.225 Vol: 7.53M Day's range: 9.215 - 10.105 Jun 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.00▲ 9.97▲ 9.02▲ 8.45▲
MA10 10.05▲ 9.89▲ 9.68▲ 8.69▲ 7.96▲
MA20 10.04▲ 9.59▲ 9.31▲ 8.28▲ 13.26▼
MA50 9.92▲ 9.15▲ 8.84▲ 8.13▲ 17.29▼
MA100 9.66▲ 8.79▲ 8.42▲ 13.80▼ 17.96▼
MA200 9.31▲ 8.34▲ 8.10▲ 16.97▼ 17.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.030▲ 0.076▲ 0.252▲ -0.169▼
RSI 61.854▲ 78.681▲ 84.190▲ 68.817▲ 38.566▼
STOCH 61.432     89.880▲ 93.335▲ 83.651▲ 32.490    
WILL %R -26.316     -3.371▲ -2.510▲ -1.143▲ -75.811▼
CCI 87.923     104.397▲ 113.082▲ 223.563▲ -10.763    
Latest Filters Detected On CIM
BREAK $CIM Price Breaks 20 Days High Set Alert
MACD $CIM MACD(12,26,9) Crossed Above Signal Line Set Alert
Chimera Investment Corporation News
Thursday, June 04, 2020 06:48 PM
Novavax Inc NVAX.O said on Thursday the U.S. Department of Defense (DoD) will give the late-stage biotech company up to $60 million to fund the manufacturing of its experimental COVID-19 vaccine. The ...
Thursday, June 04, 2020 06:48 PM
Organisers of the postponed Tokyo Summer Olympics have decided not to hold a large scale event marking the one year countdown to the Games because of the coronavirus pandemic, public broadcaster NHK ...
Thursday, June 04, 2020 05:54 PM
The Taiwan stock market has climbed higher in four straight sessions, advancing almost 450 points or 4.2 percent along the way. The Taiwan Stock Exchange now rests just above the 11,390-point plateau ...
CIM historical stock data
date open high low close volume
04/06/20 9.225 10.105 9.215 10.075 7,528,246
03/06/20 8.95 9.285 8.8801 9.22 5,668,439
02/06/20 8.85 8.94 8.7102 8.75 3,529,584
01/06/20 8.31 8.85 8.22 8.74 6,415,507
29/05/20 8.40 8.45 8.19 8.31 4,421,737
28/05/20 8.69 8.78 8.43 8.51 6,458,553
27/05/20 8.55 8.60 8.23 8.56 7,592,434
26/05/20 8.39 8.49 8.26 8.47 5,557,100
22/05/20 8.15 8.15 7.95 8.15 2,119,965
21/05/20 8.20 8.25 8.01 8.10 2,937,531
Quote Details
52wk Low:6.42
52wk High:22.99
Vol:7.53M
Avg Vol(3m):106.6M
1Y Chng:-47.68%
1M Chng:+35.78%
Add to Watch List