| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.39▲ | 8.41▼ | 8.59▼ | 9.57▼ |
| MA10 | 8.39▲ | 8.42▼ | 8.50▼ | 8.83▼ | 10.54▼ |
| MA20 | 8.39▲ | 8.53▼ | 8.57▼ | 9.52▼ | 11.75▼ |
| MA50 | 8.41▼ | 8.61▼ | 8.73▼ | 10.70▼ | 12.53▼ |
| MA100 | 8.49▼ | 8.75▼ | 9.09▼ | 11.88▼ | 13.10▼ |
| MA200 | 8.57▼ | 9.17▼ | 10.03▼ | 12.52▼ | 14.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.016▼ | -0.047▼ | -0.384▼ |
| RSI | 50.459▲ | 30.831▼ | 32.351▼ | 14.568▼ | 16.622▼ |
| STOCH | 29.206 | 15.258▼ | 7.419▼ | 7.588▼ | 3.207▼ |
| WILL %R | -33.333 | -84.375▼ | -89.011▼ | -97.462▼ | -98.965▼ |
| CCI | 44.895 | -82.932 | -97.935 | -112.890▼ | -170.032▼ |
|
Monday, October 05, 2026 03:47 AM
Chimera Investment Corporation stock (ISIN US16934Q8024) fell 1.17 percent to USD 9.26 on the NYSE on October 2, 2026, with volume of 1,773,820 shares. The company has kept its common dividend at USD ...
|
|
Monday, December 22, 2025 03:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 17, 2025 04:00 PM
Fintel reports that on November 18, 2025, UBS maintained coverage of Chimera Investment (NYSE:CIM) with a Buy recommendation. Analyst Price Forecast Suggests 33.87% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.63 | 8.69 | 8.35 | 8.40 | 1,611,356 |
| 15/10/26 | 8.60 | 8.81 | 8.54 | 8.55 | 1,707,700 |
| 14/10/26 | 8.68 | 8.70 | 8.47 | 8.48 | 2,023,100 |
| 13/10/26 | 8.87 | 8.91 | 8.605 | 8.76 | 1,546,013 |
| 12/10/26 | 8.92 | 8.93 | 8.72 | 8.76 | 1,814,900 |
| 09/10/26 | 9.02 | 9.03 | 8.89 | 8.96 | 1,420,714 |
| 08/10/26 | 8.92 | 9.09 | 8.81 | 9.01 | 1,935,680 |
| 07/10/26 | 9.145 | 9.145 | 8.895 | 8.96 | 1,478,605 |
| 06/10/26 | 9.21 | 9.28 | 9.11 | 9.20 | 1,092,200 |
| 05/10/26 | 9.27 | 9.31 | 9.11 | 9.18 | 1,785,886 |
|
|
||||
|
|
||||
|
|