| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.06▲ | 11.10▲ | 11.15▲ | 11.62▼ |
| MA10 | 11.11▲ | 11.08▲ | 11.18▼ | 11.02▲ | 12.72▼ |
| MA20 | 11.07▲ | 11.16▲ | 11.16▲ | 11.96▼ | 13.58▼ |
| MA50 | 11.08▲ | 11.15▲ | 10.99▲ | 13.14▼ | 14.14▼ |
| MA100 | 11.16▲ | 10.95▲ | 11.40▼ | 13.84▼ | 14.70▼ |
| MA200 | 11.15▲ | 11.50▼ | 12.41▼ | 14.48▼ | 22.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.022▼ | -0.001▼ | -0.349▼ |
| RSI | 71.767▲ | 52.740▲ | 52.113▲ | 37.439▼ | 32.567▼ |
| STOCH | 86.218▲ | 33.120 | 21.061 | 51.994 | 18.431▼ |
| WILL %R | -3.226▲ | -58.824 | -58.824 | -56.636 | -76.087▼ |
| CCI | 152.424▲ | 37.563 | -37.115 | -31.016 | -125.844▼ |
|
Thursday, April 17, 2025 07:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, April 17, 2025 07:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, April 17, 2025 07:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 11.24 | 11.24 | 10.99 | 11.17 | 445,800 |
| 17/04/25 | 11.00 | 11.415 | 11.00 | 11.39 | 580,053 |
| 16/04/25 | 11.10 | 11.21 | 10.94 | 11.01 | 537,325 |
| 15/04/25 | 11.00 | 11.30 | 10.99 | 11.15 | 592,858 |
| 14/04/25 | 10.91 | 11.17 | 10.81 | 11.02 | 847,920 |
| 11/04/25 | 10.80 | 10.80 | 10.38 | 10.70 | 764,878 |
| 10/04/25 | 11.21 | 11.285 | 10.24 | 10.87 | 1,174,743 |
| 09/04/25 | 10.11 | 11.60 | 9.85 | 11.49 | 1,969,852 |
| 08/04/25 | 11.31 | 11.3499 | 10.36 | 10.47 | 1,097,390 |
| 07/04/25 | 11.15 | 11.89 | 10.78 | 10.91 | 1,141,577 |
|
|
||||
|
|
||||
|
|