| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▲ | 14.91▲ | 14.89▲ | 14.95▲ | 14.13▲ |
| MA10 | 14.93▲ | 14.88▲ | 14.85▲ | 15.08▼ | 13.24▲ |
| MA20 | 14.89▲ | 14.86▲ | 14.87▲ | 14.20▲ | 13.18▲ |
| MA50 | 14.87▲ | 14.98▲ | 15.05▼ | 13.20▲ | 14.43▲ |
| MA100 | 14.86▲ | 15.10▼ | 14.76▲ | 13.11▲ | 16.35▼ |
| MA200 | 14.95▲ | 14.61▲ | 13.92▲ | 13.89▲ | 26.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.022▲ | -0.008▼ | 0.384▲ |
| RSI | 69.593▲ | 58.753▲ | 53.084▲ | 62.170▲ | 58.335▲ |
| STOCH | 92.143▲ | 68.939 | 63.768 | 45.299 | 72.944 |
| WILL %R | -6.250▲ | -3.390▲ | -2.703▲ | -27.941 | -17.021▲ |
| CCI | 129.924▲ | 176.442▲ | 166.899▲ | 25.752 | 146.543▲ |
|
Friday, July 26, 2024 04:30 PM
Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel.
|
|
Friday, July 26, 2024 03:15 PM
In the latest market close, Equinix (EQIX) reached $771.90, with a +0.34% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 1.11%. At the same time, ...
|
|
Friday, July 26, 2024 01:15 PM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.00 | 15.04 | 14.79 | 14.99 | 485,587 |
| 25/07/24 | 14.70 | 15.025 | 14.62 | 14.71 | 462,199 |
| 24/07/24 | 15.17 | 15.31 | 14.635 | 14.64 | 765,882 |
| 23/07/24 | 14.99 | 15.375 | 14.9702 | 15.32 | 451,790 |
| 22/07/24 | 15.07 | 15.14 | 14.86 | 15.09 | 486,331 |
| 19/07/24 | 15.06 | 15.13 | 14.92 | 15.02 | 517,054 |
| 18/07/24 | 15.715 | 15.75 | 15.02 | 15.07 | 602,158 |
| 17/07/24 | 15.20 | 15.74 | 15.18 | 15.63 | 788,851 |
| 16/07/24 | 15.07 | 15.43 | 14.98 | 15.40 | 673,700 |
| 15/07/24 | 14.90 | 15.06 | 14.73 | 14.94 | 681,770 |
|
|
||||
|
|
||||
|
|