Chimera Investment Corporation (CIM) Stock Price

5.82 ▲ +0.12 (+2.11%)
Open: 5.72 Vol: 1.66M Day's range: 5.66 - 5.87 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▼ 5.82▼ 5.82▲ 5.95▼ 5.91▼
MA10 5.85▼ 5.81▲ 5.79▲ 5.98▼ 5.93▼
MA20 5.83▼ 5.79▲ 5.90▼ 5.95▼ 5.60▲
MA50 5.81▲ 5.96▼ 6.01▼ 5.92▼ 5.97▼
MA100 5.79▲ 6.01▼ 5.97▼ 5.59▲ 8.72▼
MA200 5.90▼ 5.98▼ 5.85▼ 5.89▼ 10.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.002▲ -0.019▼ 0.081▲
RSI 46.769▼ 44.998▼ 39.960▼ 46.201▼ 49.352▼
STOCH 39.233     78.267     68.503     53.492     44.317    
WILL %R -88.889▼ -20.513▲ -49.180     -73.333     -53.175    
CCI -86.928     104.598▲ 41.959     -126.813▼ 29.591    
Latest Filters Detected On CIM
RSI $CIM RSI(14) Crossed Below 50 Set Alert
MACD $CIM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CIM Price Crossed Below MA(200) Set Alert
MA $CIM Price Crossed Below MA(50) Set Alert
MA $CIM Price Crossed Below MA(26) Set Alert
MA $CIM Price Crossed Below MA(13) Set Alert
BREAK $CIM Price Breaks 10 Days Low Set Alert
Chimera Investment Corporation News
Saturday, September 23, 2023 04:59 AM
Once upon a time, Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) seemed invulnerable. The company maintained an insurmountable position in search and parlayed its supremacy into a pole position in the ...
Saturday, September 23, 2023 03:12 AM
The surgeon general has determined that investing in artificial intelligence (AI) has proven to be advantageous to your financial health. OK, not really. However, if the nation's top doctor were to ...
Friday, September 22, 2023 10:21 PM
Fintel reports that on September 22, 2023, RBC Capital reiterated coverage of VSE ( NASDAQ:VSEC) with a Outperform recommendation.
CIM historical stock data
date open high low close volume
22/09/23 5.72 5.87 5.66 5.82 1,662,268
21/09/23 5.97 6.00 5.70 5.70 3,471,700
20/09/23 6.19 6.20 6.02 6.02 1,685,600
19/09/23 6.08 6.26 6.06 6.13 2,751,700
18/09/23 6.07 6.13 6.03 6.10 3,037,300
15/09/23 6.07 6.12 5.98 6.08 4,307,100
14/09/23 5.97 6.10 5.97 6.10 2,260,100
13/09/23 5.95 6.00 5.91 5.96 1,192,100
12/09/23 6.00 6.04 5.93 5.95 1,790,600
11/09/23 5.89 5.98 5.865 5.97 1,274,833
Quote Details
52wk Low:4.48
52wk High:7.81
Vol:1.66M
Avg Vol(3m):35.2M
1Y Chng:+15.71%
1M Chng:+0.00%
Add to Watch List