5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.61▲ | 4.61▲ | 4.61▼ | 4.52▲ | 4.49▲ |
MA10 | 4.60▲ | 4.61▼ | 4.59▲ | 4.50▲ | 4.58▲ |
MA20 | 4.61▲ | 4.58▲ | 4.54▲ | 4.47▲ | 4.82▼ |
MA50 | 4.60▲ | 4.54▲ | 4.53▲ | 4.58▲ | 5.19▼ |
MA100 | 4.56▲ | 4.52▲ | 4.51▲ | 4.81▼ | 6.31▼ |
MA200 | 4.53▲ | 4.51▲ | 4.44▲ | 5.21▼ | 9.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | 0.010▲ | 0.023▲ | 0.001▲ |
RSI | 54.623▲ | 63.159▲ | 62.763▲ | 54.838▲ | 42.587▼ |
STOCH | 66.667 | 37.978 | 80.993▲ | 56.716 | 31.523 |
WILL %R | 0.000▲ | -25.000▲ | -18.182▲ | -19.403▲ | -62.553 |
CCI | 94.553 | -12.844 | 56.000 | 137.839▲ | -36.382 |
Friday, March 29, 2024 03:54 AM
In terms of safety, Altria is clearly the safer option. It does, however, come with risks of its own. If you're a risk-averse investor, you may still be better off avoiding both of these stocks ...
|
Thursday, March 28, 2024 05:36 PM
MONTREAL, March 28, 2024 (GLOBE NEWSWIRE) — Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (“ Osisko Development ” or the “ Company “) reports its financial and operating results for the three and ...
|
Thursday, March 28, 2024 01:37 PM
Chimera Investment (CIM) declares $0.11/share quarterly dividend, in line with previous. Forward yield 9.54% Payable April 30; for shareholders of record April ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.56 | 4.65 | 4.56 | 4.61 | 1,209,686 |
27/03/24 | 4.45 | 4.56 | 4.45 | 4.54 | 1,286,966 |
26/03/24 | 4.55 | 4.55 | 4.42 | 4.42 | 942,687 |
25/03/24 | 4.53 | 4.59 | 4.52 | 4.52 | 992,200 |
22/03/24 | 4.60 | 4.625 | 4.49 | 4.49 | 1,380,986 |
21/03/24 | 4.52 | 4.675 | 4.50 | 4.60 | 1,817,303 |
20/03/24 | 4.36 | 4.56 | 4.34 | 4.50 | 1,383,186 |
19/03/24 | 4.40 | 4.465 | 4.36 | 4.385 | 1,462,069 |
18/03/24 | 4.50 | 4.5199 | 4.415 | 4.42 | 1,508,448 |
15/03/24 | 4.37 | 4.575 | 4.3512 | 4.52 | 11,360,902 |
|
|
||||
|
|
||||
|
|