Chimera Investment Corporation (CIM) Stock Price

4.61 ▲ +0.07 (+1.54%)
Open: 4.56 Vol: 1.21M Day's range: 4.56 - 4.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▲ 4.61▲ 4.61▼ 4.52▲ 4.49▲
MA10 4.60▲ 4.61▼ 4.59▲ 4.50▲ 4.58▲
MA20 4.61▲ 4.58▲ 4.54▲ 4.47▲ 4.82▼
MA50 4.60▲ 4.54▲ 4.53▲ 4.58▲ 5.19▼
MA100 4.56▲ 4.52▲ 4.51▲ 4.81▼ 6.31▼
MA200 4.53▲ 4.51▲ 4.44▲ 5.21▼ 9.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.010▲ 0.023▲ 0.001▲
RSI 54.623▲ 63.159▲ 62.763▲ 54.838▲ 42.587▼
STOCH 66.667     37.978     80.993▲ 56.716     31.523    
WILL %R 0.000▲ -25.000▲ -18.182▲ -19.403▲ -62.553    
CCI 94.553     -12.844     56.000     137.839▲ -36.382    
Latest Filters Detected On CIM
MACD $CIM MACD(12,26,9) Crossed Above Zero Set Alert
MA $CIM Price Crossed Above MA(50) Set Alert
Chimera Investment Corporation News
Friday, March 29, 2024 03:54 AM
In terms of safety, Altria is clearly the safer option. It does, however, come with risks of its own. If you're a risk-averse investor, you may still be better off avoiding both of these stocks ...
Thursday, March 28, 2024 05:36 PM
MONTREAL, March 28, 2024 (GLOBE NEWSWIRE) — Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (“ Osisko Development ” or the “ Company “) reports its financial and operating results for the three and ...
Thursday, March 28, 2024 01:37 PM
Chimera Investment (CIM) declares $0.11/share quarterly dividend, in line with previous. Forward yield 9.54% Payable April 30; for shareholders of record April ...
CIM historical stock data
date open high low close volume
28/03/24 4.56 4.65 4.56 4.61 1,209,686
27/03/24 4.45 4.56 4.45 4.54 1,286,966
26/03/24 4.55 4.55 4.42 4.42 942,687
25/03/24 4.53 4.59 4.52 4.52 992,200
22/03/24 4.60 4.625 4.49 4.49 1,380,986
21/03/24 4.52 4.675 4.50 4.60 1,817,303
20/03/24 4.36 4.56 4.34 4.50 1,383,186
19/03/24 4.40 4.465 4.36 4.385 1,462,069
18/03/24 4.50 4.5199 4.415 4.42 1,508,448
15/03/24 4.37 4.575 4.3512 4.52 11,360,902
Quote Details
52wk Low:4.17
52wk High:6.49
Vol:1.21M
Avg Vol(3m):40.6M
1Y Chng:-17.68%
1M Chng:+3.83%
Add to Watch List