| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.00▲ | 9.97▲ | 9.02▲ | 8.45▲ |
| MA10 | 10.05▲ | 9.89▲ | 9.68▲ | 8.69▲ | 7.96▲ |
| MA20 | 10.04▲ | 9.59▲ | 9.31▲ | 8.28▲ | 13.26▼ |
| MA50 | 9.92▲ | 9.15▲ | 8.84▲ | 8.13▲ | 17.29▼ |
| MA100 | 9.66▲ | 8.79▲ | 8.42▲ | 13.80▼ | 17.96▼ |
| MA200 | 9.31▲ | 8.34▲ | 8.10▲ | 16.97▼ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.030▲ | 0.076▲ | 0.252▲ | -0.169▼ |
| RSI | 61.854▲ | 78.681▲ | 84.190▲ | 68.817▲ | 38.566▼ |
| STOCH | 61.432 | 89.880▲ | 93.335▲ | 83.651▲ | 32.490 |
| WILL %R | -26.316 | -3.371▲ | -2.510▲ | -1.143▲ | -75.811▼ |
| CCI | 87.923 | 104.397▲ | 113.082▲ | 223.563▲ | -10.763 |
|
Thursday, June 04, 2020 06:48 PM
Novavax Inc NVAX.O said on Thursday the U.S. Department of Defense (DoD) will give the late-stage biotech company up to $60 million to fund the manufacturing of its experimental COVID-19 vaccine. The ...
|
|
Thursday, June 04, 2020 06:48 PM
Organisers of the postponed Tokyo Summer Olympics have decided not to hold a large scale event marking the one year countdown to the Games because of the coronavirus pandemic, public broadcaster NHK ...
|
|
Thursday, June 04, 2020 05:54 PM
The Taiwan stock market has climbed higher in four straight sessions, advancing almost 450 points or 4.2 percent along the way. The Taiwan Stock Exchange now rests just above the 11,390-point plateau ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 9.225 | 10.105 | 9.215 | 10.075 | 7,528,246 |
| 03/06/20 | 8.95 | 9.285 | 8.8801 | 9.22 | 5,668,439 |
| 02/06/20 | 8.85 | 8.94 | 8.7102 | 8.75 | 3,529,584 |
| 01/06/20 | 8.31 | 8.85 | 8.22 | 8.74 | 6,415,507 |
| 29/05/20 | 8.40 | 8.45 | 8.19 | 8.31 | 4,421,737 |
| 28/05/20 | 8.69 | 8.78 | 8.43 | 8.51 | 6,458,553 |
| 27/05/20 | 8.55 | 8.60 | 8.23 | 8.56 | 7,592,434 |
| 26/05/20 | 8.39 | 8.49 | 8.26 | 8.47 | 5,557,100 |
| 22/05/20 | 8.15 | 8.15 | 7.95 | 8.15 | 2,119,965 |
| 21/05/20 | 8.20 | 8.25 | 8.01 | 8.10 | 2,937,531 |
|
|
||||
|
|
||||
|
|