| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▲ | 50.29▲ | 50.29▲ | 50.35▲ | 50.35▲ |
| MA10 | 50.28▲ | 50.35▲ | 50.35▲ | 50.29▲ | 50.34▲ |
| MA20 | 50.34▲ | 50.35▲ | 50.34▲ | 50.34▲ | 50.39▲ |
| MA50 | 50.29▲ | 50.31▲ | 50.30▲ | 50.33▲ | 50.47▼ |
| MA100 | 50.33▲ | 50.36▼ | 50.37▼ | 50.38▲ | 50.52▼ |
| MA200 | 50.30▲ | 50.21▲ | 50.24▲ | 50.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.008▼ | 0.012▲ | 0.007▲ |
| RSI | 53.966▲ | 51.871▲ | 52.253▲ | 56.278▲ | 51.720▲ |
| STOCH | 38.845 | 21.346 | 21.346 | 81.257▲ | 28.780 |
| WILL %R | -46.552 | -46.552 | -46.552 | -5.238▲ | -61.702 |
| CCI | 31.021 | -0.784 | 13.597 | 173.508▲ | 21.569 |
|
Friday, February 20, 2026 10:13 AM
The VanEck AA-BB is one of the smaller, less well-known CLO ETFs in the market. It's still a great fund, with a diversified portfolio of AA-BB CLOs, focusing on the higher-quality ones. CLOB has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 50.37 | 50.4399 | 50.34 | 50.42 | 19,691 |
| 21/09/26 | 50.35 | 50.37 | 50.313 | 50.355 | 8,000 |
| 18/09/26 | 50.29 | 50.38 | 50.29 | 50.335 | 2,847 |
| 17/09/26 | 50.37 | 50.39 | 50.28 | 50.3398 | 3,610 |
| 16/09/26 | 50.36 | 50.36 | 50.2416 | 50.2958 | 2,417 |
| 15/09/26 | 50.31 | 50.36 | 50.23 | 50.23 | 4,397 |
| 14/09/26 | 50.12 | 50.33 | 50.12 | 50.315 | 7,500 |
| 11/09/26 | 50.23 | 50.25 | 50.20 | 50.20 | 4,200 |
| 10/09/26 | 50.145 | 50.28 | 50.06 | 50.1466 | 12,659 |
| 09/09/26 | 50.26 | 50.35 | 50.17 | 50.265 | 38,800 |
|
|
||||
|
|
||||
|
|