VanEck AA-BB CLO ETF (CLOB) Stock Price

50.09 ▲ +0.061 (+0.12%)
Open: 50.03 Vol: 3.7K Day's range: 50.03 - 50.09 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.06▼ 50.06▼ 50.06▼ 50.03▲ 50.24▼
MA10 50.06▼ 50.06▼ 50.12▼ 50.17▼ 50.27▼
MA20 50.10▼ 50.18▼ 50.21▼ 50.22▼ 50.32▼
MA50 50.22▼ 50.25▼ 50.28▼ 50.27▼ 50.39▼
MA100 50.27▼ 50.28▼ 50.30▼ 50.31▼ 50.50▼
MA200 50.32▼ 50.29▼ 50.24▼ 50.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.019▼ -0.025▼ -0.013▼
RSI 24.342▼ 31.811▼ 32.715▼ 43.044▼ 42.454▼
STOCH 16.667▼ 16.667▼ 0.556▼ 25.444     36.612    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.182     -79.412▼
CCI -466.667▼ -49.357     -63.513     -78.603     -222.308▼
Latest Filters Detected On CLOB
CDL $CLOB Marubozu Candlestick Pattern Detected Set Alert
VanEck AA-BB CLO ETF News
CLOB historical stock data
date open high low close volume
06/11/26 50.03 50.09 50.03 50.09 3,700
05/11/26 50.01 50.08 49.958 50.029 25,000
04/11/26 50.05 50.12 50.01 50.10 5,200
03/11/26 49.96 50.129 49.95 49.95 4,800
02/11/26 50.1699 50.17 49.9514 49.99 16,578
30/10/26 50.25 50.39 50.24 50.33 24,200
29/10/26 50.31 50.39 50.284 50.36 89,100
28/10/26 50.30 50.32 50.30 50.30 9,500
27/10/26 50.30 50.33 50.27 50.314 2,600
26/10/26 50.24 50.34 50.24 50.282 3,800
Quote Details
52wk Low:49.28
52wk High:51.10
Vol:3.7K
Avg Vol(3m):278.7K
1Y Chng:-1.72%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00