| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▲ | 50.25▲ | 50.23▲ | 50.27▲ | 50.34▼ |
| MA10 | 50.23▲ | 50.23▲ | 50.23▲ | 50.33▼ | 50.37▼ |
| MA20 | 50.23▲ | 50.26▲ | 50.28▼ | 50.33▼ | 50.31▼ |
| MA50 | 50.30▼ | 50.34▼ | 50.35▼ | 50.38▼ | 50.54▼ |
| MA100 | 50.37▼ | 50.37▼ | 50.34▼ | 50.28▲ | N/A |
| MA200 | 50.22▲ | 50.23▲ | 50.29▼ | 50.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.003▲ | -0.009▼ | 0.011▲ |
| RSI | 51.741▲ | 49.438▼ | 48.666▼ | 46.599▼ | 46.949▼ |
| STOCH | 73.333 | 70.909 | 60.902 | 20.874 | 24.865 |
| WILL %R | 0.000▲ | 0.000▲ | -45.833 | -80.784▼ | -80.784▼ |
| CCI | 136.996▲ | 112.450▲ | 37.148 | -62.381 | -116.015▼ |
| CDL | $CLOB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 10:13 AM
The VanEck AA-BB is one of the smaller, less well-known CLO ETFs in the market. It's still a great fund, with a diversified portfolio of AA-BB CLOs, focusing on the higher-quality ones. CLOB has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 50.23 | 50.2891 | 50.23 | 50.2891 | 5,383 |
| 06/08/26 | 50.21 | 50.27 | 50.19 | 50.2255 | 11,017 |
| 05/08/26 | 50.24 | 50.295 | 50.14 | 50.22 | 40,255 |
| 04/08/26 | 50.27 | 50.3503 | 50.19 | 50.3503 | 7,938 |
| 03/08/26 | 50.45 | 50.45 | 50.14 | 50.25 | 20,986 |
| 31/07/26 | 50.92 | 50.92 | 50.3275 | 50.4498 | 8,098 |
| 30/07/26 | 50.34 | 50.4999 | 50.34 | 50.4461 | 1,972 |
| 29/07/26 | 50.12 | 50.37 | 50.12 | 50.351 | 10,055 |
| 28/07/26 | 50.2903 | 50.4599 | 50.2903 | 50.3995 | 2,637 |
| 27/07/26 | 50.38 | 50.41 | 50.3416 | 50.3416 | 700 |
|
|
||||
|
|
||||
|
|