AAM Crescent CLO ETF (CLOC) Stock Price

24.925 +0.00 (+0.00%)
Open: 24.95 Vol: 956 Day's range: 24.925 - 24.95 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.08▼ 25.08▼ 24.92▲ 25.02▼
MA10 N/A     N/A     N/A     24.93▼ 25.09▼
MA20 N/A     N/A     N/A     25.02▼ N/A    
MA50 N/A     N/A     N/A     25.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     30.167▼ 33.888▼
STOCH N/A     N/A     N/A     56.748     N/A    
WILL %R N/A     N/A     N/A     -64.062     -74.444    
CCI N/A     N/A     N/A     -40.590     -172.273▼
Latest Filters Detected On CLOC
MA $CLOC Price Crossed Above MA(7) Set Alert
CDL $CLOC Marubozu Candlestick Pattern Detected Set Alert
AAM Crescent CLO ETF News
CLOC historical stock data
date open high low close volume
13/03/26 24.95 24.95 24.925 24.925 956
12/03/26 24.925 24.925 24.925 24.925 2
11/03/26 24.92 24.92 24.92 24.92 100
10/03/26 24.96 24.96 24.89 24.89 2,400
09/03/26 24.945 24.945 24.945 24.945 100
06/03/26 24.9449 24.9449 24.9449 24.9449 12
05/03/26 24.943 24.943 24.81 24.925 2,000
04/03/26 24.95 24.95 24.95 24.95 4
03/03/26 24.945 24.945 24.945 24.945 17
02/03/26 24.94 24.94 24.94 24.94 100
Quote Details
52wk Low:24.81
52wk High:25.26
Vol:956
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00