AAM Crescent CLO ETF (CLOC) Stock Price

25.165 ▲ +0.02 (+0.08%)
Open: 25.165 Vol: 5 Day's range: 25.165 - 25.165 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.15▲ 25.17▼
MA10 N/A     N/A     N/A     25.14▲ N/A    
MA20 N/A     N/A     N/A     25.17▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.095▲ N/A    
STOCH N/A     N/A     N/A     51.347     N/A    
WILL %R N/A     N/A     N/A     -62.963     N/A    
CCI N/A     N/A     N/A     29.621     N/A    
Latest Filters Detected On CLOC
RSI $CLOC RSI(14) Crossed Above 50 Set Alert
MA $CLOC Price Crossed Above MA(13) Set Alert
CDL $CLOC Doji Candlestick Pattern Detected Set Alert
AAM Crescent CLO ETF News
CLOC historical stock data
date open high low close volume
12/12/25 25.165 25.165 25.165 25.165 5
11/12/25 25.145 25.145 25.145 25.145 4
10/12/25 25.17 25.17 25.15 25.15 222
09/12/25 25.145 25.145 25.145 25.145 100
08/12/25 25.16 25.16 25.13 25.145 2,800
05/12/25 25.145 25.145 25.145 25.145 0
04/12/25 25.125 25.125 25.125 25.125 100
03/12/25 25.125 25.125 25.125 25.125 0
02/12/25 25.125 25.125 25.125 25.125 100
01/12/25 25.13 25.13 25.13 25.13 100
Quote Details
52wk Low:25.115
52wk High:25.25
Vol:5
Avg Vol(3m):4.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00