AAM Crescent CLO ETF (CLOC) Stock Price

25.07 +0.00 (+0.00%)
Open: 25.06 Vol: 1K Day's range: 25.06 - 25.07 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▲ 25.08▲ 25.08▲ 25.06▲ 25.06▲
MA10 25.08▼ 25.08▼ 25.06▲ 25.04▲ 25.03▲
MA20 25.08▲ 25.06▲ 25.06▲ 25.06▲ 25.01▲
MA50 25.06▲ 25.04▲ N/A     25.01▲ N/A    
MA100 25.02▲ N/A     N/A     25.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.001▲ N/A    
RSI 68.968▲ 57.021▲ 50.473▲ 59.411▲ 50.615▲
STOCH 0.000▼ 50.000     81.481▲ 77.286     66.177    
WILL %R 0.000▲ 0.000▲ -55.556     -44.000     -23.529▲
CCI 66.667     42.424     25.926     66.737     98.333    
Latest Filters Detected On CLOC
▲ RSI&MACD $CLOC MACD cross and RSI above 55 Set Alert
▲ MACD $CLOC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CLOC Marubozu Candlestick Pattern Detected Set Alert
AAM Crescent CLO ETF News
CLOC historical stock data
date open high low close volume
16/06/26 25.06 25.07 25.06 25.07 1,002
15/06/26 25.08 25.08 25.07 25.07 2,656
12/06/26 25.07 25.08 25.06 25.07 3,607
11/06/26 25.045 25.06 25.045 25.045 1,031
10/06/26 25.03 25.04 25.03 25.04 791
09/06/26 25.035 25.04 25.035 25.035 8,237
08/06/26 25.025 25.04 25.025 25.025 1,701
05/06/26 25.03 25.04 25.02 25.02 2,444
04/06/26 25.01 25.01 25.01 25.01 76
03/06/26 25.00 25.015 25.00 25.015 412
Quote Details
52wk Low:24.81
52wk High:25.26
Vol:1K
Avg Vol(3m):65.7K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00