| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.18▼ | 25.18▼ | 25.10▲ | 25.13▼ |
| MA10 | 25.19▼ | 25.18▼ | 25.19▼ | 25.13▼ | 25.16▼ |
| MA20 | 25.21▼ | 25.20▼ | N/A | 25.14▼ | 25.17▼ |
| MA50 | N/A | N/A | N/A | 25.16▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.17▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | 37.729▼ | 45.895▼ | 46.805▼ | 37.282▼ | 45.596▼ |
| STOCH | 49.762 | 36.667 | 36.667 | 10.526▼ | 26.427 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.947▼ | -87.879▼ |
| CCI | -159.798▼ | -157.233▼ | -165.926▼ | -58.855 | -137.668▼ |
| CDL | $CLOO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 06:00 AM
NEW YORK, May 06, 2026--(BUSINESS WIRE)--New York Life Investment Management today announced the launch of the NYLI Investment Grade CLO ETF (NYSE:CLOO), an actively managed exchange traded fund (ETF) ...
|
|
Wednesday, May 06, 2026 06:00 AM
New York Life Investment Management today announced the launch of the NYLI Investment Grade CLO ETF (NYSE:CLOO), an actively managed exchange traded fund (ETF) designed to provide investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 25.11 | 25.11 | 25.105 | 25.105 | 1,633 |
| 05/11/26 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 04/11/26 | 25.11 | 25.11 | 25.095 | 25.095 | 320 |
| 03/11/26 | 25.11 | 25.11 | 25.095 | 25.095 | 106 |
| 02/11/26 | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
| 30/10/26 | 25.085 | 25.085 | 25.085 | 25.085 | 409 |
| 29/10/26 | 25.18 | 25.18 | 25.18 | 25.18 | 100 |
| 28/10/26 | 25.175 | 25.175 | 25.175 | 25.175 | 6 |
| 27/10/26 | 25.17 | 25.17 | 25.17 | 25.17 | 100 |
| 26/10/26 | 25.165 | 25.165 | 25.165 | 25.165 | 6 |
|
|
||||
|
|
||||
|
|