NYLI Investment Grade CLO ETF (CLOO) Stock Price

25.16 ▲ +0.015 (+0.06%)
Open: 25.16 Vol: 100 Day's range: 25.16 - 25.16 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.14▲ 25.17▼
MA10 N/A     N/A     N/A     25.17▼ 25.16▲
MA20 N/A     N/A     N/A     25.18▼ N/A    
MA50 N/A     N/A     N/A     25.15▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     47.737▼ N/A    
STOCH N/A     N/A     N/A     12.963▼ N/A    
WILL %R N/A     N/A     N/A     -66.667     N/A    
CCI N/A     N/A     N/A     -42.191     N/A    
Latest Filters Detected On CLOO
MA $CLOO Price Crossed Above MA(50) Set Alert
MA $CLOO Price Crossed Above MA(7) Set Alert
CDL $CLOO Doji Candlestick Pattern Detected Set Alert
NYLI Investment Grade CLO ETF News
CLOO historical stock data
date open high low close volume
07/08/26 25.16 25.16 25.16 25.16 100
06/08/26 25.145 25.145 25.145 25.145 5
05/08/26 25.15 25.15 25.15 25.15 100
04/08/26 25.135 25.135 25.135 25.135 4
03/08/26 25.13 25.13 25.13 25.13 9
31/07/26 25.14 25.14 25.14 25.14 100
30/07/26 25.22 25.22 25.22 25.22 100
29/07/26 25.22 25.22 25.22 25.22 100
28/07/26 25.21 25.21 25.21 25.21 100
27/07/26 25.215 25.215 25.215 25.215 30
Quote Details
52wk Low:25.055
52wk High:25.22
Vol:100
Avg Vol(3m):274.5K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00