NYLI Investment Grade CLO ETF (CLOO) Stock Price

25.16 ▼ -0.005 (-0.02%)
Open: 25.16 Vol: 100 Day's range: 25.16 - 25.16 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.15▲ 25.13▲
MA10 N/A     N/A     N/A     25.14▲ N/A    
MA20 N/A     N/A     N/A     25.13▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     68.789▲ N/A    
STOCH N/A     N/A     N/A     82.407▲ N/A    
WILL %R N/A     N/A     N/A     -23.529▲ N/A    
CCI N/A     N/A     N/A     112.089▲ N/A    
Latest Filters Detected On CLOO
▼ RSI $CLOO RSI(14) Crossed Below 70 Set Alert
CDL $CLOO Doji Candlestick Pattern Detected Set Alert
NYLI Investment Grade CLO ETF News
CLOO historical stock data
date open high low close volume
23/06/26 25.16 25.16 25.16 25.16 100
22/06/26 25.165 25.165 25.165 25.165 0
18/06/26 25.17 25.18 25.165 25.165 212,601
17/06/26 25.14 25.14 25.14 25.14 0
16/06/26 25.14 25.14 25.14 25.14 0
15/06/26 25.13 25.13 25.13 25.13 0
12/06/26 25.13 25.13 25.13 25.13 0
11/06/26 25.13 25.14 25.12 25.12 200,506
10/06/26 25.12 25.12 25.12 25.12 0
09/06/26 25.12 25.12 25.12 25.12 0
Quote Details
52wk Low:25.055
52wk High:25.18
Vol:100
Avg Vol(3m):208K
1Y Chng:+0.00%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00