NYLI Investment Grade CLO ETF (CLOO) Stock Price

25.16 ▼ -0.005 (-0.02%)
Open: 25.16 Vol: 100 Day's range: 25.16 - 25.16 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.15▲ 25.13▲
MA10 N/A     N/A     N/A     25.14▲ N/A    
MA20 N/A     N/A     N/A     25.13▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     68.789▲ N/A    
STOCH N/A     N/A     N/A     82.407▲ N/A    
WILL %R N/A     N/A     N/A     -23.529▲ N/A    
CCI N/A     N/A     N/A     112.089▲ N/A    
Latest Filters Detected On CLOO
RSI $CLOO RSI(14) Crossed Below 70 Set Alert
CDL $CLOO Doji Candlestick Pattern Detected Set Alert
NYLI Investment Grade CLO ETF News
Thursday, May 21, 2026 05:09 AM
What Is the Daily Trading Range for CLOO? The daily trading range for CLOO has fluctuated between 25.13 and 25.13. What Was the Opening Price for CLOO Today? The opening price for CLOO today was 25.13 ...
Thursday, May 21, 2026 05:09 AM
What Is the Daily Trading Range for CLOO? The daily trading range for CLOO has fluctuated between 25.12 and 25.12. What Was the Opening Price for CLOO Today? The opening price for CLOO today was 25.12 ...
Tuesday, May 05, 2026 05:00 PM
NEW YORK, May 06, 2026--(BUSINESS WIRE)--New York Life Investment Management today announced the launch of the NYLI Investment Grade CLO ETF (NYSE:CLOO), an actively managed exchange traded fund (ETF) ...
CLOO historical stock data
date open high low close volume
23/06/26 25.16 25.16 25.16 25.16 100
22/06/26 25.165 25.165 25.165 25.165 0
18/06/26 25.17 25.18 25.165 25.165 212,601
17/06/26 25.14 25.14 25.14 25.14 0
16/06/26 25.14 25.14 25.14 25.14 0
15/06/26 25.13 25.13 25.13 25.13 0
12/06/26 25.13 25.13 25.13 25.13 0
11/06/26 25.13 25.14 25.12 25.12 200,506
10/06/26 25.12 25.12 25.12 25.12 0
09/06/26 25.12 25.12 25.12 25.12 0
Quote Details
52wk Low:25.055
52wk High:25.18
Vol:100
Avg Vol(3m):208K
1Y Chng:+0.00%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00