Leverage Shares 2X Long CIFR Daily ETF (CIFG) Stock Price

14.1247 ▲ +2.0047 (+16.54%)
Open: 12.75 Vol: 147.47K Day's range: 12.75 - 15.01 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.16▲ 13.28▲ 12.40▲ 12.79▲ 12.74▲
MA10 13.01▲ 12.83▲ 12.97▲ 14.16▼ 11.12▲
MA20 13.63▲ 13.25▲ 13.31▲ 13.20▲ 9.13▲
MA50 14.44▲ 15.10▼ 14.78▼ 10.96▲ N/A    
MA100 16.03▼ 14.00▲ 13.05▲ 9.60▲ N/A    
MA200 13.85▲ 12.24▲ 11.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.317▲ 0.282▲ 0.144▲ -0.369▼ N/A    
RSI 55.523▲ 54.448▲ 53.846▲ 53.809▲ 57.746▲
STOCH 69.039     52.372     36.326     21.845     67.403    
WILL %R -7.506▲ -16.367▲ -16.367▲ -62.109     -38.118    
CCI 70.024     67.016     87.540     -15.100     97.826    
Latest Filters Detected On CIFG
RSI $CIFG RSI(14) Crossed Above 50 Set Alert
MA $CIFG Price Crossed Above MA(26) Set Alert
MA $CIFG Price Crossed Above MA(7) Set Alert
▲ GAP $CIFG Open Gap Up %5 Set Alert
▲ GAP $CIFG Open Gap Up %3 Set Alert
▲ GAP $CIFG Open Gap Up %2 Set Alert
Leverage Shares 2X Long CIFR Daily ETF News
Themes ETF Trust - Leverage Shares 2x Long Cifr Daily ETF
Tuesday, April 07, 2026 05:11 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
XLF, CIFG: Big ETF Inflows
Tuesday, December 30, 2025 08:02 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Financial Select Sector SPDR ETF, which added ...
Leverage Shares 2X Long CIFR Daily ETF (NASDAQ:CIFG), Top Holdings
Monday, December 15, 2025 10:19 AM
The CIFG ETF is currently trading at $9.67, which represents a -23.14% change. Over the past 52 weeks, the ETF has traded as high as $16.08 and as low as $12.58. The expense ratio of CIFG is 0.75%.
CIFG historical stock data
date open high low close volume
12/06/26 12.75 15.01 12.75 14.1247 147,472
11/06/26 10.50 12.305 10.40 12.12 60,819
10/06/26 12.45 12.95 10.50 10.5746 167,010
09/06/26 15.24 15.75 11.35 12.8645 123,015
08/06/26 13.26 14.415 12.76 14.2741 106,351
05/06/26 15.04 15.04 10.76 12.2358 155,779
04/06/26 15.66 17.24 14.50 16.22 92,852
03/06/26 18.27 20.23 16.61 17.25 538,407
02/06/26 15.855 17.495 15.801 17.31 142,040
01/06/26 13.12 15.48 12.55 14.5798 248,311
Quote Details
52wk Low:4.213
52wk High:20.23
Vol:147.47K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:+73.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00