| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.89▲ | 1.78▼ |
| MA10 | 0.86▲ | 0.87▲ | 0.84▲ | 1.03▼ | 3.09▼ |
| MA20 | 0.83▲ | 0.85▲ | 0.89▲ | 2.00▼ | 6.31▼ |
| MA50 | 0.91▲ | 0.97▼ | 1.05▼ | 3.35▼ | N/A |
| MA100 | 1.00▼ | 1.19▼ | 1.81▼ | 6.96▼ | N/A |
| MA200 | 1.12▼ | 2.11▼ | 3.02▼ | 8.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.026▲ | -0.032▼ | -0.560▼ |
| RSI | 57.500▲ | 51.952▲ | 46.269▼ | 26.872▼ | 36.545▼ |
| STOCH | 98.889▲ | 98.889▲ | 87.218▲ | 9.191▼ | 5.552▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -91.006▼ | -98.182▼ |
| CCI | 96.770 | 97.344 | 116.534▲ | -68.022 | -141.521▼ |
|
Thursday, October 22, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, October 21, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of CIFR. The fund is an actively ...
|
|
Thursday, October 15, 2026 07:28 AM
Explore CIFG options chain data. Gain a complete overview of both call and put options available for CIFG. Understand the market sentiment and the directional bias of traders. Assess strike prices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 0.8219 | 0.928 | 0.784 | 0.9092 | 1,672,461 |
| 26/10/26 | 0.7536 | 0.8788 | 0.7164 | 0.7634 | 1,584,465 |
| 23/10/26 | 0.88 | 0.94 | 0.81 | 0.814 | 1,870,000 |
| 22/10/26 | 1.00 | 1.05 | 0.84 | 0.8801 | 3,657,495 |
| 21/10/26 | 1.14 | 1.1562 | 1.0042 | 1.09 | 2,806,738 |
| 20/10/26 | 0.9916 | 1.1299 | 0.90 | 1.04 | 2,756,770 |
| 19/10/26 | 1.17 | 1.17 | 1.03 | 1.04 | 3,419,130 |
| 16/10/26 | 1.25 | 1.33 | 1.01 | 1.07 | 5,121,157 |
| 15/10/26 | 1.15 | 1.3799 | 1.02 | 1.3551 | 7,050,700 |
| 14/10/26 | 1.55 | 1.608 | 1.28 | 1.32 | 10,102,533 |
|
|
||||
|
|
||||
|
|