| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.06▼ | 8.01▼ | 8.97▼ | 8.19▼ |
| MA10 | 8.34▼ | 8.44▼ | 8.58▼ | 9.51▼ | 7.36▲ |
| MA20 | 8.91▼ | 9.25▼ | 9.27▼ | 8.38▼ | 8.79▼ |
| MA50 | 9.59▼ | 9.55▼ | 9.23▼ | 7.66▲ | N/A |
| MA100 | 9.54▼ | 7.87▲ | 7.57▲ | N/A | N/A |
| MA200 | 7.92▼ | 7.40▲ | 7.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.197▼ | -0.250▼ | -0.105▼ | N/A |
| RSI | 28.941▼ | 34.904▼ | 37.498▼ | 47.378▼ | 45.075▼ |
| STOCH | 12.450▼ | 6.572▼ | 3.684▼ | 38.639 | 48.174 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.172▼ | -62.747 |
| CCI | -78.729 | -78.876 | -88.364 | -126.392▼ | 27.344 |
| ▼ MACD | $CIFG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 30, 2025 08:02 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Financial Select Sector SPDR ETF, which added ...
|
|
Monday, December 15, 2025 10:19 AM
The CIFG ETF is currently trading at $9.67, which represents a -23.14% change. Over the past 52 weeks, the ETF has traded as high as $16.08 and as low as $12.58. The expense ratio of CIFG is 0.75%.
|
|
Wednesday, December 10, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 8.37 | 8.37 | 7.90 | 7.90 | 2,664 |
| 28/04/26 | 8.40 | 8.5401 | 7.64 | 8.3563 | 87,111 |
| 27/04/26 | 9.49 | 10.00 | 9.00 | 9.3568 | 83,803 |
| 24/04/26 | 10.405 | 10.775 | 9.17 | 9.3328 | 94,907 |
| 23/04/26 | 10.49 | 11.618 | 9.64 | 9.9059 | 101,170 |
| 22/04/26 | 9.94 | 11.08 | 9.8608 | 10.7344 | 161,775 |
| 21/04/26 | 10.96 | 10.96 | 9.001 | 9.2956 | 251,542 |
| 20/04/26 | 10.38 | 11.2307 | 10.02 | 10.6484 | 128,159 |
| 17/04/26 | 9.225 | 10.7434 | 8.3901 | 10.7434 | 507,355 |
| 16/04/26 | 9.70 | 9.73 | 8.3061 | 8.784 | 143,630 |
|
|
||||
|
|
||||
|
|