Crossmark Large Cap Value ETF (CLCV) Stock Price

31.6919 ▲ +0.0869 (+0.27%)
Open: 31.63 Vol: 1.36K Day's range: 31.63 - 31.70 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▲ 30.91▲ 30.81▲ 31.53▲ 30.80▲
MA10 30.61▲ 30.58▲ 30.52▲ 31.36▲ 30.50▲
MA20 29.67▲ 29.52▲ 29.37▲ 30.86▲ 29.46▲
MA50 28.25▲ 28.16▲ 28.08▲ 30.45▲ 27.56▲
MA100 27.28▲ 27.11▲ 26.99▲ 29.26▲ N/A    
MA200 N/A     N/A     N/A     27.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.129▲ 0.156▲ 0.072▲ 0.107▲
RSI 78.926▲ 78.093▲ 77.553▲ 72.023▲ 75.545▲
STOCH 100.000▲ 97.090▲ 97.090▲ 96.780▲ 58.787    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.566▲ -9.073▲
CCI 189.517▲ 159.382▲ 137.819▲ 100.326▲ 185.824▲
Latest Filters Detected On CLCV
▲ RSI&MOM $CLCV Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $CLCV Overbought RSI + Stochastic Set Alert
▲ BREAK $CLCV Price Breaks 30 Days High Set Alert
▲ BREAK $CLCV Price Breaks 20 Days High Set Alert
▲ BREAK $CLCV Price Breaks 10 Days High Set Alert
Crossmark Large Cap Value ETF News
Crossmark Large Cap Value ETF
Tuesday, August 11, 2026 11:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Crossmark Large Cap Value ETF
Tuesday, August 11, 2026 11:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Crossmark Large Cap Value ETF (CLCV) Historical NOCP
Monday, August 11, 2025 09:15 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CLCV historical stock data
date open high low close volume
14/08/26 31.63 31.70 31.63 31.6919 1,357
13/08/26 31.531 31.605 31.531 31.605 399
12/08/26 31.50 31.61 31.50 31.5813 1,408
11/08/26 31.39 31.4299 31.3838 31.3838 717
10/08/26 31.45 31.45 31.3981 31.3981 825
07/08/26 31.16 31.36 31.16 31.36 2,040
06/08/26 31.22 31.22 31.14 31.1586 608
05/08/26 31.41 31.41 31.2799 31.2799 849
04/08/26 30.935 31.2739 30.935 31.2739 2,553
03/08/26 30.66 30.82 30.66 30.82 7,333
Quote Details
52wk Low:24.99
52wk High:32.01
Vol:1.36K
Avg Vol(3m):45.6K
1Y Chng:+24.54%
1M Chng:+4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00