| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.53▼ | 30.53▼ | 30.51▼ | 31.07▼ |
| MA10 | 31.00▼ | 31.02▼ | 31.02▼ | 30.72▼ | 31.19▼ |
| MA20 | 31.13▼ | 30.99▼ | 30.96▼ | 31.06▼ | 30.63▼ |
| MA50 | 29.48▲ | 29.16▲ | 29.08▲ | 31.08▼ | 28.36▲ |
| MA100 | 28.11▲ | 27.84▲ | 27.77▲ | 30.44▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.253▼ | -0.254▼ | -0.101▼ | -0.168▼ |
| RSI | 46.007▼ | 49.348▼ | 50.121▲ | 36.657▼ | 54.580▲ |
| STOCH | 0.254▼ | 0.251▼ | 0.251▼ | 5.831▼ | 59.478 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.623 |
| CCI | -119.137▼ | -120.111▼ | -120.111▼ | -120.033▼ | -63.459 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 30.41 | 30.43 | 30.35 | 30.35 | 18,058 |
| 29/09/26 | 30.42 | 30.4399 | 30.36 | 30.41 | 9,285 |
| 28/09/26 | 30.49 | 30.49 | 30.4374 | 30.4374 | 1,097 |
| 25/09/26 | 30.82 | 30.83 | 30.7887 | 30.7887 | 603 |
| 24/09/26 | 30.60 | 30.60 | 30.58 | 30.58 | 1,639 |
| 23/09/26 | 30.819 | 30.82 | 30.6668 | 30.6668 | 6,541 |
| 22/09/26 | 31.0701 | 31.0701 | 30.86 | 30.8717 | 3,574 |
| 21/09/26 | 31.10 | 31.1415 | 31.07 | 31.1415 | 2,839 |
| 18/09/26 | 30.85 | 30.92 | 30.85 | 30.92 | 1,754 |
| 17/09/26 | 31.0399 | 31.09 | 30.9999 | 31.06 | 4,889 |
|
|
||||
|
|
||||
|
|