| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.95▼ | 28.95▼ | 28.98▲ | 28.50▲ |
| MA10 | 29.10▼ | 28.96▼ | 28.82▲ | 28.72▲ | 28.57▲ |
| MA20 | 28.79▲ | 28.73▲ | 28.71▲ | 28.42▲ | 28.17▲ |
| MA50 | 27.88▲ | 27.43▲ | 27.23▲ | 28.59▲ | 27.00▲ |
| MA100 | 26.74▲ | 26.73▲ | 26.77▲ | 27.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.061▼ | -0.053▼ | 0.113▲ | -0.008▼ |
| RSI | 55.729▲ | 56.699▲ | 57.151▲ | 57.606▲ | 59.763▲ |
| STOCH | 40.372 | 64.842 | 75.619 | 79.237 | 46.153 |
| WILL %R | -31.879 | -31.879 | -31.879 | -12.821▲ | -28.616 |
| CCI | 5.689 | 16.812 | 23.655 | 82.683 | 66.027 |
| MA | $CLCG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 12, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 07, 2026 04:00 PM
No news for CLCG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Wednesday, August 06, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax MSTR Option Income Strategy ETF, which added 37,825,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.18 | 29.18 | 29.1261 | 29.1261 | 577 |
| 11/08/26 | 28.86 | 28.8831 | 28.86 | 28.8831 | 309 |
| 10/08/26 | 29.01 | 29.01 | 28.943 | 28.943 | 446 |
| 07/08/26 | 28.99 | 29.11 | 28.99 | 29.0973 | 2,135 |
| 06/08/26 | 28.84 | 28.85 | 28.8319 | 28.8319 | 450 |
| 05/08/26 | 29.41 | 29.41 | 29.1241 | 29.1241 | 904 |
| 04/08/26 | 28.755 | 29.03 | 28.755 | 29.0273 | 4,621 |
| 03/08/26 | 28.25 | 28.42 | 28.25 | 28.3299 | 4,688 |
| 31/07/26 | 27.93 | 28.0291 | 27.90 | 28.0291 | 5,594 |
| 30/07/26 | 27.86 | 27.88 | 27.7399 | 27.8251 | 4,529 |
|
|
||||
|
|
||||
|
|