| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▼ | 26.18▼ | 26.18▼ | 26.29▼ | 27.02▼ |
| MA10 | 26.55▼ | 26.78▼ | 26.78▼ | 26.87▼ | 28.10▼ |
| MA20 | 27.35▼ | 27.47▼ | 27.47▼ | 27.57▼ | 28.42▼ |
| MA50 | 28.38▼ | 28.44▼ | 28.44▼ | 28.49▼ | 27.50▼ |
| MA100 | 28.42▼ | 28.22▼ | 28.14▼ | 28.56▼ | N/A |
| MA200 | 27.28▼ | 27.23▼ | N/A | 27.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.137▼ | -0.138▼ | -0.157▼ | -0.419▼ |
| RSI | 31.125▼ | 30.833▼ | 30.871▼ | 35.597▼ | 37.780▼ |
| STOCH | 16.374▼ | 13.039▼ | 13.039▼ | 18.841▼ | 19.379▼ |
| WILL %R | -84.706▼ | -84.706▼ | -84.706▼ | -76.102▼ | -84.323▼ |
| CCI | -74.557 | -85.494 | -85.494 | -98.794 | -176.832▼ |
|
Friday, October 23, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 05, 2025 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax MSTR Option Income Strategy ETF, which added 37,825,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 26.24 | 26.3399 | 26.04 | 26.23 | 2,345 |
| 09/11/26 | 26.42 | 26.53 | 26.39 | 26.53 | 5,246 |
| 06/11/26 | 26.12 | 26.1296 | 25.87 | 25.8919 | 16,079 |
| 05/11/26 | 26.10 | 26.10 | 25.5674 | 25.5674 | 1,589 |
| 04/11/26 | 27.53 | 27.53 | 27.23 | 27.23 | 1,023 |
| 03/11/26 | 27.14 | 27.15 | 27.0843 | 27.0843 | 1,133 |
| 02/11/26 | 27.42 | 27.45 | 26.8671 | 26.8671 | 6,107 |
| 30/10/26 | 27.28 | 27.28 | 26.99 | 27.1421 | 3,956 |
| 29/10/26 | 27.83 | 28.00 | 27.82 | 27.867 | 2,730 |
| 28/10/26 | 28.29 | 28.34 | 28.28 | 28.31 | 12,970 |
|
|
||||
|
|
||||
|
|