| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▲ | 28.02▲ | 28.02▲ | 28.83▲ | 28.15▲ |
| MA10 | 27.81▲ | 27.81▲ | 27.80▲ | 28.42▲ | 26.41▲ |
| MA20 | 27.60▲ | 27.53▲ | 27.45▲ | 27.96▲ | 26.30▲ |
| MA50 | 26.10▲ | 26.05▲ | 26.07▲ | 26.30▲ | N/A |
| MA100 | 26.23▲ | 26.37▲ | 26.42▲ | 26.37▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.055▲ | 0.072▲ | 0.056▲ | 0.375▲ |
| RSI | 78.461▲ | 77.455▲ | 76.513▲ | 77.709▲ | 69.722▲ |
| STOCH | 84.459▲ | 84.459▲ | 87.911▲ | 93.053▲ | 94.617▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 307.950▲ | 307.831▲ | 303.744▲ | 135.144▲ | 152.024▲ |
| ▲ BREAK | $CLCG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CLCG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLCG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLCG Price Breaks 10 Days High | Set Alert |
| CDL | $CLCG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLCG Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 29.195 | 29.195 | 29.195 | 29.195 | 100 |
| 13/05/26 | 28.589 | 28.88 | 28.589 | 28.8038 | 875 |
| 12/05/26 | 28.54 | 28.6517 | 28.54 | 28.6517 | 1,268 |
| 11/05/26 | 28.75 | 28.81 | 28.711 | 28.748 | 981 |
| 08/05/26 | 28.6999 | 28.73 | 28.6999 | 28.7273 | 1,434 |
| 07/05/26 | 28.41 | 28.67 | 28.41 | 28.4435 | 3,157 |
| 06/05/26 | 28.145 | 28.2626 | 28.09 | 28.2626 | 3,261 |
| 05/05/26 | 27.88 | 27.89 | 27.8776 | 27.8776 | 912 |
| 04/05/26 | 27.72 | 27.80 | 27.62 | 27.6663 | 5,000 |
| 01/05/26 | 27.84 | 27.84 | 27.7748 | 27.7748 | 2,028 |
|
|
||||
|
|
||||
|
|