| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▼ | 29.24▼ | 29.24▼ | 29.30▲ | 29.01▲ |
| MA10 | 29.04▼ | 29.04▼ | 29.04▼ | 28.92▲ | 28.83▲ |
| MA20 | 28.97▲ | 28.98▼ | 28.98▼ | 28.88▲ | 28.78▲ |
| MA50 | 28.90▲ | 28.79▲ | 28.75▲ | 28.72▲ | 27.37▲ |
| MA100 | 27.53▲ | 27.34▲ | 27.30▲ | 28.73▲ | N/A |
| MA200 | 27.07▲ | N/A | N/A | 27.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | -0.008▼ | 0.061▲ | -0.036▼ |
| RSI | 50.514▲ | 51.042▲ | 51.242▲ | 57.286▲ | 59.239▲ |
| STOCH | 82.018▲ | 82.018▲ | 82.018▲ | 82.110▲ | 71.753 |
| WILL %R | -44.737 | -44.737 | -44.737 | -14.230▲ | -21.217▲ |
| CCI | 2.912 | 0.388 | 0.388 | 89.560 | 105.019▲ |
| CDL | $CLCG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax MSTR Option Income Strategy ETF, which added 37,825,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.1999 | 29.3262 | 29.1999 | 29.3262 | 9,452 |
| 24/09/26 | 29.01 | 29.13 | 28.995 | 29.1283 | 2,521 |
| 23/09/26 | 29.23 | 29.23 | 29.0857 | 29.0857 | 972 |
| 22/09/26 | 29.431 | 29.49 | 29.431 | 29.49 | 4,746 |
| 21/09/26 | 29.35 | 29.4682 | 29.35 | 29.4682 | 2,335 |
| 18/09/26 | 28.81 | 28.8611 | 28.735 | 28.8611 | 469 |
| 17/09/26 | 28.64 | 28.72 | 28.64 | 28.72 | 1,344 |
| 16/09/26 | 28.52 | 28.61 | 28.3389 | 28.3389 | 5,078 |
| 15/09/26 | 28.41 | 28.41 | 28.3496 | 28.3496 | 4,859 |
| 14/09/26 | 28.3699 | 28.51 | 28.36 | 28.4545 | 797 |
|
|
||||
|
|
||||
|
|