Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLG | 49.67▼ | -0.16 (-0.32%) | 52.045 | 49.30 | 842,076 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| SLDB | 9.54▲ | +0.67 (+7.55%) | 9.91 | 8.81 | 175,841 |
| SLCA | 15.46▲ | +0.03 (+0.19%) | 15.61 | 15.44 | 2,000,133 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| SLAB | 118.80▼ | -2.69 (-2.21%) | 123.00 | 117.19 | 261,858 |
| SKYY | 90.86▲ | +0.26 (+0.29%) | 92.88 | 90.4112 | 162,732 |
| SKYW | 73.27▲ | +0.24 (+0.33%) | 74.9699 | 72.61 | 303,264 |
| SKYU | 22.4674▲ | +0.1974 (+0.89%) | 23.30 | 22.26 | 8,869 |
| SKYT | 10.09▼ | -0.17 (-1.66%) | 10.60 | 10.03 | 226,760 |
| SKYH | 9.69▲ | +0.47 (+5.10%) | 9.91 | 8.93 | 64,016 |
| SKYE | 12.79▼ | -0.14 (-1.08%) | 13.26 | 12.52 | 36,983 |
| SKY | 75.24▲ | +0.25 (+0.33%) | 77.96 | 74.82 | 235,564 |
| SKX | 65.46▼ | -0.59 (-0.89%) | 66.50 | 65.06 | 1,381,263 |
| SKWD | 35.50▲ | +0.58 (+1.66%) | 36.16 | 34.71 | 400,140 |
| SKT | 27.43▼ | -0.92 (-3.25%) | 28.237 | 27.06 | 964,803 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| SKOR | 46.873▼ | -0.045 (-0.10%) | 46.95 | 46.76 | 10,300 |
| SKM | 20.44▲ | +0.01 (+0.05%) | 20.605 | 20.38 | 214,682 |
| SKLZ | 6.27▲ | +0.13 (+2.12%) | 6.56 | 6.10 | 103,432 |
| SKIL | 7.47▲ | +0.28 (+3.89%) | 7.58 | 7.19 | 51,336 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| SKF | 12.9702▲ | +0.0002 (+0.00%) | 13.0163 | 12.7235 | 13,267 |
| SJW | 55.02▲ | +0.57 (+1.05%) | 55.78 | 54.63 | 205,790 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |
| SJM | 113.60▼ | -1.25 (-1.09%) | 114.29 | 112.355 | 1,254,415 |
| SJB | 17.32▼ | -0.03 (-0.17%) | 17.41 | 17.25 | 114,843 |
| SIZE | 134.2728▼ | -0.4651 (-0.35%) | 135.83 | 133.995 | 2,697 |
| SIXS | 45.409▲ | +0.28 (+0.62%) | 45.409 | 45.39 | 1,300 |
| SIXP | 24.9918▼ | -0.0556 (-0.22%) | 25.1599 | 24.95 | 6,969 |
| SIXO | 28.96▼ | -0.05 (-0.17%) | 29.19 | 28.9101 | 54,002 |
| SIXL | 33.817▲ | +0.124 (+0.37%) | 33.96 | 33.817 | 4,400 |
| SIXJ | 27.533▼ | -0.051 (-0.18%) | 27.677 | 27.21 | 8,300 |
| SIXH | 35.289▼ | -0.119 (-0.34%) | 36.07 | 35.26 | 3,100 |
| SIXF | 25.6914▼ | -0.0364 (-0.14%) | 25.8305 | 25.69 | 387 |
| SIXA | 39.644▼ | -0.246 (-0.62%) | 39.644 | 39.55 | 6,400 |
| SIX | 23.53▼ | -0.05 (-0.21%) | 24.11 | 23.44 | 910,453 |
| SIVR | 25.41▲ | +0.24 (+0.95%) | 25.79 | 25.22 | 1,536,805 |
| SITM | 87.28▼ | -1.84 (-2.06%) | 91.00 | 86.73 | 292,352 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| SITC | 13.73▲ | +0.24 (+1.78%) | 13.945 | 13.49 | 1,778,456 |
| SIO | 24.858▲ | +0.039 (+0.16%) | 24.858 | 24.858 | 100 |
| SIMS | 32.7214▼ | -0.0709 (-0.22%) | 33.26 | 32.6425 | 32,045 |
| SIMO | 71.70▼ | -2.11 (-2.86%) | 74.03 | 71.56 | 361,112 |
| SILV | 8.37▲ | +0.20 (+2.45%) | 8.63 | 8.2045 | 1,452,780 |
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| SILJ | 11.00▲ | +0.07 (+0.64%) | 11.36 | 10.89 | 1,526,696 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| SIL | 30.89▲ | +0.31 (+1.01%) | 31.68 | 30.58 | 480,904 |
| SIJ | 10.1146▲ | +0.0615 (+0.61%) | 10.16 | 9.90 | 5,445 |
| SII | 40.37▲ | +1.05 (+2.67%) | 41.00 | 39.13 | 112,620 |
| SIHY | 44.4471▼ | -0.1523 (-0.34%) | 44.49 | 44.30 | 6,492 |
| SIGI | 102.28▲ | +0.63 (+0.62%) | 103.60 | 101.87 | 478,697 |
| SIGA | 9.315▲ | +0.535 (+6.09%) | 9.43 | 8.78 | 678,579 |
| SIG | 95.95▼ | -2.08 (-2.12%) | 98.37 | 94.29 | 566,525 |
| SIFI | 42.52▲ | +0.0307 (+0.07%) | 42.52 | 42.52 | 103 |
| SIBN | 14.51▲ | +0.25 (+1.75%) | 14.855 | 14.225 | 257,161 |
| SHYL | 43.73▼ | -0.1529 (-0.35%) | 43.80 | 43.6399 | 6,987 |
| SHYG | 41.87▼ | -0.09 (-0.21%) | 42.01 | 41.70 | 1,127,726 |
| SHYF | 10.74▼ | -0.14 (-1.29%) | 11.08 | 10.69 | 166,485 |
| SHY | 81.05▼ | -0.10 (-0.12%) | 81.075 | 80.91 | 7,892,118 |
| SHW | 303.34▲ | +3.73 (+1.24%) | 307.74 | 298.3657 | 1,954,586 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| SHUS | 40.3128▼ | -0.084 (-0.21%) | 40.3128 | 40.3128 | 30 |
| SHRY | 36.5934▼ | -0.061 (-0.17%) | 36.5934 | 36.54 | 621 |
| SHRT | 8.26▲ | +0.0229 (+0.28%) | 8.2843 | 8.22 | 10,026 |
| SHPP | 26.1191▼ | -0.1444 (-0.55%) | 26.1191 | 26.11 | 163 |
| SHOP | 70.40▲ | +0.20 (+0.28%) | 72.08 | 68.88 | 7,436,748 |
| SHOO | 39.42▼ | -0.99 (-2.45%) | 40.37 | 37.99 | 1,399,322 |
| SHOC | 40.54▼ | -1.4236 (-3.39%) | 41.77 | 40.35 | 31,995 |
| SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
| SHM | 47.10▼ | -0.01 (-0.02%) | 47.12 | 47.05 | 285,113 |
| SHLS | 8.50▲ | +0.05 (+0.59%) | 8.905 | 8.47 | 3,573,751 |
| SHLD | 32.7796▼ | -0.001 (+0.00%) | 33.0096 | 32.65 | 36,094 |
| SHIP | 9.27▼ | -0.30 (-3.13%) | 9.55 | 9.21 | 186,752 |
| SHG | 33.72▼ | -0.03 (-0.09%) | 34.1538 | 33.60 | 43,626 |
| SHEN | 12.92▲ | +0.10 (+0.78%) | 13.23 | 12.78 | 222,962 |
| SHEL | 70.95▼ | -0.71 (-0.99%) | 71.55 | 70.58 | 4,957,347 |
| SHE | 100.40▼ | -0.46 (-0.46%) | 101.94 | 100.40 | 3,502 |
| SHCO | 5.16▼ | -0.05 (-0.96%) | 5.25 | 4.94 | 242,604 |
| SHC | 11.27▲ | +0.07 (+0.63%) | 11.47 | 11.03 | 1,100,711 |
| SHBI | 10.55▲ | +0.20 (+1.93%) | 10.71 | 10.31 | 89,164 |
| SHAK | 103.33▼ | -2.52 (-2.38%) | 106.14 | 102.47 | 1,047,628 |
| SH | 12.49▲ | +0.06 (+0.48%) | 12.50 | 12.29 | 31,256,307 |
| SGRY | 24.63▼ | -0.32 (-1.28%) | 25.46 | 24.435 | 686,748 |
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| SGOL | 22.07▲ | +0.18 (+0.82%) | 22.25 | 21.95 | 4,935,952 |
| SGML | 14.95▲ | +0.58 (+4.04%) | 15.06 | 14.16 | 717,869 |
| SGLC | 31.97▲ | +0.04 (+0.13%) | 32.13 | 31.87 | 37,328 |
| SGHT | 5.59▲ | +0.04 (+0.72%) | 5.70 | 5.47 | 91,253 |
| SGH | 18.02▼ | -0.25 (-1.37%) | 18.63 | 17.73 | 729,705 |
| SGDM | 26.44▲ | +0.23 (+0.88%) | 27.21 | 26.21 | 30,976 |
| SGDJ | 32.3844▲ | +0.5744 (+1.81%) | 32.9999 | 31.60 | 16,601 |
| SGC | 16.06▼ | -0.21 (-1.29%) | 16.325 | 15.98 | 55,028 |
| SGA | 23.27▲ | +0.48 (+2.11%) | 23.30 | 22.55 | 5,655 |
| SG | 19.91▼ | -2.56 (-11.39%) | 22.35 | 19.76 | 4,494,532 |
| SFYX | 13.155▼ | -0.055 (-0.42%) | 13.27 | 13.10 | 33,090 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| SFY | 17.81▼ | -0.08 (-0.45%) | 18.11 | 17.80 | 587,470 |