Calumet Specialty Products Partners, L.P (CLMT) Stock Price

12.79 ▼ -0.09 (-0.70%)
Open: 12.94 Vol: 79K Day's range: 12.50 - 13.09 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▲ 12.64▲ 12.79▼ 13.14▼ 13.77▼
MA10 12.64▲ 12.87▼ 12.94▼ 13.04▼ 13.66▼
MA20 12.87▼ 12.97▼ 13.10▼ 14.00▼ 14.29▼
MA50 13.03▼ 13.32▼ 13.24▼ 13.74▼ 11.43▲
MA100 13.24▼ 13.54▼ 14.11▼ 14.31▼ 7.65▲
MA200 13.17▼ 14.01▼ 13.74▼ 12.33▲ 5.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.039▼ -0.042▼ -0.135▼ -0.365▼
RSI 40.311▼ 40.271▼ 40.572▼ 41.541▼ 46.976▼
STOCH 9.557▼ 4.834▼ 32.581     28.415     34.079    
WILL %R -86.585▼ -87.059▼ -87.059▼ -86.721▼ -90.101▼
CCI -43.916     -79.353     -131.041▼ -75.644     -93.965    
Latest Filters Detected On CLMT
RSI $CLMT RSI(14) Crossed Below 50 Set Alert
Calumet Specialty Products Partners, L.P News
Friday, May 20, 2022 02:48 AM
Equities research analysts expect Calumet Specialty Products Partners, L.P. (NASDAQ:CLMT – Get Rating) to report earnings of ($0.13) per share for the current quarter, according to Zacks Investment ...
Friday, May 20, 2022 02:44 AM
Zacks: Brokerages Anticipate Calumet Specialty Products Partners, L.P. (NASDAQ:CLMT) to Announce -$0.13 EPS Brokerages Expect TransAlta Co. (NYSE:TAC) Will Post Earnings of $0.16 Per Share ...
CLMT historical stock data
date open high low close volume
20/05/22 12.94 13.09 12.50 12.79 79,000
19/05/22 13.25 13.25 12.69 12.88 77,197
18/05/22 13.33 13.5671 12.765 13.29 168,821
17/05/22 13.62 13.73 13.36 13.36 54,637
16/05/22 13.65 13.9846 13.39 13.40 37,627
13/05/22 13.25 13.79 13.25 13.50 32,400
12/05/22 12.80 13.196 12.62 13.07 49,358
11/05/22 12.50 13.85 12.50 13.15 98,524
10/05/22 12.70 13.17 12.34 12.46 126,377
09/05/22 14.74 14.74 12.30 12.50 388,005
Quote Details
52wk Low:5.42
52wk High:17.43
Vol:79K
Avg Vol(3m):2.8M
1Y Chng:+101.42%
1M Chng:-2.29%
Add to Watch List