| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▲ | 16.72▲ | 16.72▲ | 16.47▲ | 16.17▲ |
| MA10 | 16.68▲ | 16.72▲ | 16.71▲ | 16.26▲ | 14.85▲ |
| MA20 | 16.70▲ | 16.70▲ | 16.42▲ | 16.06▲ | 13.19▲ |
| MA50 | 16.69▲ | 16.42▲ | 16.46▲ | 14.29▲ | 16.73▲ |
| MA100 | 16.67▲ | 16.40▲ | 16.11▲ | 13.19▲ | 14.40▲ |
| MA200 | 16.38▲ | 16.13▲ | 15.26▲ | 16.56▲ | 9.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | 0.031▲ | -0.033▼ | 0.733▲ |
| RSI | 59.466▲ | 58.585▲ | 58.782▲ | 63.050▲ | 57.112▲ |
| STOCH | 47.661 | 42.643 | 55.089 | 73.725 | 87.711▲ |
| WILL %R | -16.327▲ | -42.991 | -18.400▲ | -15.935▲ | -4.712▲ |
| CCI | 179.994▲ | -2.931 | 59.818 | 113.902▲ | 100.262▲ |
|
Friday, July 11, 2025 04:06 AM
Calumet, a specialty chemicals and biofuels player, gained more than 100% from the 52-week low a couple of months ago. Find out if CLMT is a good investment.
|
|
Sunday, July 06, 2025 05:01 PM
Calumet Announces Sale of Assets Related to Industrial Portion of its Royal Purple® Business. Calumet, Inc. (NASDAQ: CLMT) (the "Company," "Calumet," "we," "our" or "us") announced it has entered ...
|
|
Monday, June 16, 2025 05:44 PM
Gregory J Morical, the SVP of $CLMT, sold 25,123 shares of the company on 06-16-2025 for an estimated $419,302. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.65 | 17.04 | 16.55 | 16.78 | 668,439 |
| 10/07/25 | 15.85 | 16.67 | 15.805 | 16.63 | 514,978 |
| 09/07/25 | 16.35 | 16.49 | 15.63 | 15.94 | 586,493 |
| 08/07/25 | 16.60 | 16.89 | 16.32 | 16.35 | 665,477 |
| 07/07/25 | 16.56 | 17.0999 | 16.24 | 16.64 | 876,039 |
| 03/07/25 | 16.41 | 17.125 | 16.2302 | 17.06 | 1,048,786 |
| 02/07/25 | 15.81 | 16.82 | 15.675 | 16.34 | 1,282,363 |
| 01/07/25 | 15.64 | 16.068 | 15.52 | 15.54 | 868,732 |
| 30/06/25 | 15.51 | 15.95 | 15.295 | 15.755 | 1,061,289 |
| 27/06/25 | 15.61 | 15.79 | 14.96 | 15.53 | 10,791,590 |
|
|
||||
|
|
||||
|
|