Calumet Specialty Products Partners, L.P (CLMT) Stock Price

3.62 ▼ -0.01 (-0.28%)
Open: 3.615 Vol: 55.07K Day's range: 3.61 - 3.64 Dec 01, 13:14 EST
IEX Real-Time Price
Loading chart ...
CLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▼ 3.63▼ 3.63▼ 3.61▲ 3.48▲
MA10 3.63▼ 3.63▼ 3.63▼ 3.55▲ 3.42▲
MA20 3.63▼ 3.63▼ 3.63▼ 3.48▲ 3.02▲
MA50 3.62▼ 3.59▲ 3.56▲ 3.33▲ 2.87▲
MA100 3.55▲ 3.50▲ 3.48▲ 2.96▲ 3.33▲
MA200 3.43▲ 3.51▲ 3.42▲ 2.59▲ 4.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.008▼ 0.007▲ 0.080▲
RSI 49.086▼ 50.453▲ 51.860▲ 58.437▲ 59.929▲
STOCH 29.167     52.778     51.905     78.732     77.730    
WILL %R -75.000     -50.000     -70.000     -15.686▲ -10.884▲
CCI -57.471     -29.565     -55.626     83.302     80.654    
Latest Filters Detected On CLMT
BREAK $CLMT Price Breaks 10 Days Low Set Alert
Calumet Specialty Products Partners, L.P News
Monday, November 30, 2020 11:36 PM
Shares of Calumet Specialty Products Partners, L.P. (NASDAQ:CLMT) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.82 and traded as high ...
Friday, November 27, 2020 02:26 PM
In this article we look at what those investors think of Calumet Specialty Products Partners, L.P (NASDAQ:CLMT). Video: Watch our video about the top 5 most popular hedge fund stocks. According to ...
Thursday, November 19, 2020 03:59 PM
Calumet Specialty Products Partners, L.P. ("Calumet," the "Partnership" or the "Company") (NASDAQ: CLMT), a leading independent producer of specialty hydrocarbon and fuels products, today ...
CLMT historical stock data
date open high low close volume
01/12/20 3.615 3.64 3.61 3.62 55,069
30/11/20 3.60 3.65 3.56 3.63 85,400
27/11/20 3.59 3.67 3.55 3.62 17,100
25/11/20 3.59 3.70 3.54 3.62 138,700
24/11/20 3.60 3.685 3.57 3.58 206,645
23/11/20 3.55 3.65 3.48 3.58 183,000
20/11/20 3.50 3.60 3.47 3.55 140,800
19/11/20 3.40 3.55 3.395 3.50 123,200
18/11/20 3.36 3.53 3.36 3.41 193,000
17/11/20 3.53 3.54 3.37 3.37 195,700
Quote Details
52wk Low:0.82
52wk High:4.70
Vol:55.07K
Avg Vol(3m):2.4M
1Y Chng:-1.63%
1M Chng:+0.84%
Add to Watch List