| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▲ | 52.79▼ | 52.69▼ | 54.18▼ | 55.04▼ |
| MA10 | 52.62▼ | 52.79▼ | 52.95▼ | 56.26▼ | 50.33▲ |
| MA20 | 52.72▼ | 52.93▼ | 53.35▼ | 55.15▼ | 43.54▲ |
| MA50 | 52.77▼ | 53.43▼ | 55.45▼ | 49.09▲ | 32.52▲ |
| MA100 | 52.98▼ | 55.75▼ | 56.14▼ | 42.11▲ | 24.44▲ |
| MA200 | 53.32▼ | 55.99▼ | 52.90▼ | 34.42▲ | 17.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.030▲ | 0.080▲ | -0.875▼ | 0.804▲ |
| RSI | 46.873▼ | 41.656▼ | 38.871▼ | 48.067▼ | 65.117▲ |
| STOCH | 31.518 | 43.201 | 26.532 | 31.189 | 82.337▲ |
| WILL %R | -30.570 | -70.222 | -70.222 | -91.321▼ | -29.414 |
| CCI | -43.936 | -121.758▼ | -110.300▼ | -139.768▼ | 66.837 |
|
Tuesday, September 15, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Calumet (CLMT) is on September 15, 2026 at 8:00 AM for H.C. Wainwright 28th Annual Global Investor ...
|
|
Friday, September 04, 2026 10:03 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at infrastructure stocks, starting with ...
|
|
Friday, August 07, 2026 04:30 AM
Specialty products refiner Calumet (NASDAQ:CLMT) reported Q2 CY2026 results , with sales up 40.8% year on year to $1.45 billion. Its adjusted EBITDA was significantly above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 54.19 | 54.19 | 51.94 | 52.61 | 660,935 |
| 25/09/26 | 53.48 | 53.85 | 52.24 | 53.65 | 1,646,923 |
| 24/09/26 | 55.30 | 55.5806 | 53.24 | 53.85 | 1,298,211 |
| 23/09/26 | 56.97 | 57.16 | 51.9205 | 54.38 | 2,214,936 |
| 22/09/26 | 56.58 | 58.32 | 55.54 | 56.42 | 1,657,012 |
| 21/09/26 | 58.06 | 59.865 | 56.90 | 58.12 | 1,554,245 |
| 18/09/26 | 59.64 | 59.6699 | 58.54 | 59.00 | 2,594,152 |
| 17/09/26 | 57.99 | 59.295 | 57.297 | 59.05 | 1,296,525 |
| 16/09/26 | 56.53 | 59.08 | 56.27 | 58.01 | 1,950,330 |
| 15/09/26 | 56.66 | 57.84 | 55.65 | 57.55 | 1,056,005 |
|
|
||||
|
|
||||
|
|